Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:54 | 218 | 60,660 |
01.10.24 13:03:54 | 212 | 60,660 |
01.10.24 13:03:54 | 198 | 60,660 |
01.10.24 13:03:54 | 282 | 60,660 |
01.10.24 13:03:54 | 31 | 60,660 |
01.10.24 13:03:54 | 83 | 60,660 |
01.10.24 13:03:54 | 230 | 60,660 |
01.10.24 13:03:54 | 256 | 60,660 |
01.10.24 13:03:54 | 336 | 60,660 |
01.10.24 13:01:44 | 269 | 60,660 |
01.10.24 13:01:44 | 6 | 60,660 |
01.10.24 13:01:44 | 1 | 60,660 |
01.10.24 13:01:44 | 85 | 60,660 |
01.10.24 13:01:44 | 115 | 60,660 |
01.10.24 13:01:44 | 76 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:44 | 333 | 60,660 |
01.10.24 13:01:44 | 173 | 60,660 |
01.10.24 13:01:44 | 230 | 60,660 |
01.10.24 13:01:44 | 126 | 60,660 |
01.10.24 13:01:44 | 119 | 60,660 |
01.10.24 13:01:44 | 37 | 60,680 |
01.10.24 13:01:44 | 6 | 60,680 |
01.10.24 13:01:44 | 1 | 60,680 |
01.10.24 13:00:00 | 4 | 60,680 |
01.10.24 13:00:00 | 136 | 60,680 |
01.10.24 13:00:00 | 21 | 60,680 |
01.10.24 13:00:00 | 301 | 60,680 |
01.10.24 13:00:00 | 138 | 60,680 |
01.10.24 12:59:56 | 439 | 60,700 |
01.10.24 12:59:56 | 2 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:56 | 439 | 60,700 |
01.10.24 12:59:41 | 37 | 60,700 |
01.10.24 12:56:49 | 104 | 60,720 |
01.10.24 12:56:32 | 81 | 60,720 |
01.10.24 12:55:50 | 1 | 60,700 |
01.10.24 12:54:50 | 77 | 60,700 |
01.10.24 12:54:39 | 68 | 60,700 |
01.10.24 12:54:31 | 439 | 60,700 |
01.10.24 12:54:31 | 86 | 60,700 |
01.10.24 12:54:28 | 161 | 60,720 |
01.10.24 12:52:42 | 6 | 60,680 |
01.10.24 12:52:42 | 248 | 60,680 |
01.10.24 12:52:42 | 234 | 60,680 |
01.10.24 12:51:35 | 79 | 60,660 |
01.10.24 12:51:08 | 206 | 60,660 |