Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:39 | 77 | 60,760 |
01.10.24 13:44:39 | 55 | 60,760 |
01.10.24 13:44:21 | 329 | 60,760 |
01.10.24 13:43:35 | 63 | 60,760 |
01.10.24 13:43:35 | 211 | 60,760 |
01.10.24 13:43:35 | 131 | 60,760 |
01.10.24 13:43:35 | 323 | 60,760 |
01.10.24 13:43:34 | 6 | 60,760 |
01.10.24 13:42:07 | 78 | 60,740 |
01.10.24 13:42:07 | 329 | 60,740 |
01.10.24 13:41:08 | 1 | 60,740 |
01.10.24 13:40:39 | 167 | 60,740 |
01.10.24 13:40:39 | 31 | 60,740 |
01.10.24 13:40:39 | 187 | 60,740 |
01.10.24 13:40:00 | 135 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:14 | 6 | 60,740 |
01.10.24 13:36:50 | 49 | 60,720 |
01.10.24 13:36:50 | 111 | 60,720 |
01.10.24 13:36:50 | 440 | 60,720 |
01.10.24 13:36:07 | 1 | 60,740 |
01.10.24 13:35:33 | 106 | 60,740 |
01.10.24 13:35:33 | 120 | 60,740 |
01.10.24 13:35:33 | 86 | 60,740 |
01.10.24 13:35:33 | 53 | 60,740 |
01.10.24 13:35:33 | 173 | 60,740 |
01.10.24 13:35:33 | 52 | 60,740 |
01.10.24 13:35:33 | 49 | 60,740 |
01.10.24 13:35:02 | 178 | 60,740 |
01.10.24 13:35:02 | 5 | 60,740 |
01.10.24 13:35:02 | 222 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:02 | 329 | 60,740 |
01.10.24 13:35:02 | 103 | 60,740 |
01.10.24 13:35:02 | 296 | 60,740 |
01.10.24 13:35:02 | 78 | 60,740 |
01.10.24 13:35:02 | 247 | 60,740 |
01.10.24 13:35:02 | 133 | 60,740 |
01.10.24 13:30:19 | 118 | 60,720 |
01.10.24 13:30:19 | 329 | 60,720 |
01.10.24 13:30:19 | 1 | 60,720 |
01.10.24 13:30:19 | 4 | 60,720 |
01.10.24 13:30:19 | 329 | 60,720 |
01.10.24 13:29:29 | 12 | 60,740 |
01.10.24 13:29:29 | 51 | 60,740 |
01.10.24 13:29:29 | 2 | 60,740 |
01.10.24 13:28:41 | 12 | 60,740 |