Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:55 | 95 | 60,760 |
01.10.24 14:01:42 | 234 | 60,760 |
01.10.24 14:01:42 | 95 | 60,760 |
01.10.24 14:01:42 | 24 | 60,780 |
01.10.24 14:01:42 | 328 | 60,780 |
01.10.24 14:01:42 | 210 | 60,780 |
01.10.24 14:01:42 | 125 | 60,760 |
01.10.24 14:01:42 | 329 | 60,760 |
01.10.24 14:01:42 | 329 | 60,760 |
01.10.24 14:01:20 | 104 | 60,760 |
01.10.24 14:01:07 | 87 | 60,760 |
01.10.24 14:01:06 | 329 | 60,760 |
01.10.24 13:59:53 | 300 | 60,740 |
01.10.24 13:59:53 | 281 | 60,740 |
01.10.24 13:59:53 | 252 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:53 | 4 | 60,740 |
01.10.24 13:59:20 | 2 | 60,700 |
01.10.24 13:59:18 | 112 | 60,720 |
01.10.24 13:59:18 | 3 | 60,720 |
01.10.24 13:59:18 | 84 | 60,720 |
01.10.24 13:59:18 | 125 | 60,720 |
01.10.24 13:59:18 | 113 | 60,720 |
01.10.24 13:59:18 | 55 | 60,720 |
01.10.24 13:59:18 | 122 | 60,720 |
01.10.24 13:59:18 | 125 | 60,720 |
01.10.24 13:59:18 | 327 | 60,720 |
01.10.24 13:59:18 | 2 | 60,720 |
01.10.24 13:58:44 | 27 | 60,740 |
01.10.24 13:58:44 | 85 | 60,740 |
01.10.24 13:58:44 | 5 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:44 | 2 | 60,740 |
01.10.24 13:58:44 | 329 | 60,740 |
01.10.24 13:57:57 | 113 | 60,760 |
01.10.24 13:57:57 | 80 | 60,760 |
01.10.24 13:57:57 | 26 | 60,760 |
01.10.24 13:57:57 | 56 | 60,760 |
01.10.24 13:57:57 | 18 | 60,760 |
01.10.24 13:57:57 | 74 | 60,760 |
01.10.24 13:57:41 | 1 | 60,780 |
01.10.24 13:56:26 | 79 | 60,760 |
01.10.24 13:56:26 | 230 | 60,760 |
01.10.24 13:56:26 | 70 | 60,760 |
01.10.24 13:56:26 | 9 | 60,760 |
01.10.24 13:55:12 | 83 | 60,760 |
01.10.24 13:55:12 | 36 | 60,760 |