Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:22 | 51 | 60,800 |
01.10.24 14:21:22 | 116 | 60,780 |
01.10.24 14:21:22 | 213 | 60,780 |
01.10.24 14:21:22 | 337 | 60,780 |
01.10.24 14:21:22 | 57 | 60,780 |
01.10.24 14:21:22 | 54 | 60,780 |
01.10.24 14:21:22 | 58 | 60,780 |
01.10.24 14:21:22 | 115 | 60,780 |
01.10.24 14:21:22 | 46 | 60,780 |
01.10.24 14:21:22 | 173 | 60,780 |
01.10.24 14:21:22 | 535 | 60,780 |
01.10.24 14:21:22 | 163 | 60,780 |
01.10.24 14:21:22 | 188 | 60,780 |
01.10.24 14:21:04 | 141 | 60,780 |
01.10.24 14:21:04 | 236 | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:04 | 123 | 60,780 |
01.10.24 14:20:29 | 16 | 60,800 |
01.10.24 14:20:29 | 156 | 60,800 |
01.10.24 14:20:04 | 92 | 60,800 |
01.10.24 14:20:04 | 4 | 60,800 |
01.10.24 14:19:59 | 65 | 60,800 |
01.10.24 14:19:27 | 297 | 60,800 |
01.10.24 14:19:27 | 329 | 60,800 |
01.10.24 14:19:27 | 150 | 60,800 |
01.10.24 14:19:15 | 315 | 60,800 |
01.10.24 14:19:15 | 14 | 60,800 |
01.10.24 14:19:07 | 127 | 60,800 |
01.10.24 14:19:07 | 121 | 60,800 |
01.10.24 14:19:07 | 44 | 60,800 |
01.10.24 14:19:07 | 173 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:07 | 198 | 60,800 |
01.10.24 14:19:07 | 120 | 60,800 |
01.10.24 14:19:07 | 329 | 60,800 |
01.10.24 14:19:03 | 85 | 60,820 |
01.10.24 14:19:03 | 107 | 60,820 |
01.10.24 14:19:03 | 15 | 60,820 |
01.10.24 14:19:03 | 89 | 60,820 |
01.10.24 14:19:03 | 338 | 60,820 |
01.10.24 14:19:03 | 148 | 60,820 |
01.10.24 14:19:03 | 173 | 60,820 |
01.10.24 14:18:51 | 258 | 60,800 |
01.10.24 14:18:51 | 346 | 60,800 |
01.10.24 14:18:51 | 58 | 60,800 |
01.10.24 14:18:51 | 10 | 60,800 |
01.10.24 14:18:51 | 78 | 60,800 |