Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:18 | 57 | 60,860 |
01.10.24 14:51:18 | 54 | 60,860 |
01.10.24 14:51:18 | 23 | 60,860 |
01.10.24 14:51:18 | 23 | 60,860 |
01.10.24 14:51:18 | 81 | 60,860 |
01.10.24 14:51:18 | 297 | 60,860 |
01.10.24 14:50:41 | 115 | 60,860 |
01.10.24 14:50:41 | 256 | 60,860 |
01.10.24 14:50:41 | 124 | 60,860 |
01.10.24 14:50:41 | 99 | 60,860 |
01.10.24 14:50:41 | 18 | 60,860 |
01.10.24 14:50:41 | 83 | 60,860 |
01.10.24 14:50:41 | 4 | 60,860 |
01.10.24 14:50:41 | 73 | 60,860 |
01.10.24 14:50:37 | 119 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:37 | 339 | 60,860 |
01.10.24 14:50:37 | 8 | 60,860 |
01.10.24 14:50:37 | 88 | 60,860 |
01.10.24 14:50:37 | 117 | 60,860 |
01.10.24 14:50:37 | 98 | 60,860 |
01.10.24 14:50:37 | 72 | 60,860 |
01.10.24 14:50:37 | 173 | 60,860 |
01.10.24 14:50:37 | 412 | 60,860 |
01.10.24 14:50:37 | 121 | 60,860 |
01.10.24 14:50:37 | 218 | 60,860 |
01.10.24 14:50:36 | 20 | 60,860 |
01.10.24 14:50:06 | 2 | 60,880 |
01.10.24 14:50:00 | 137 | 60,880 |
01.10.24 14:50:00 | 21 | 60,880 |
01.10.24 14:49:51 | 49 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:51 | 200 | 60,880 |
01.10.24 14:49:51 | 38 | 60,880 |
01.10.24 14:49:51 | 70 | 60,880 |
01.10.24 14:49:51 | 51 | 60,880 |
01.10.24 14:49:38 | 1 | 60,900 |
01.10.24 14:49:21 | 201 | 60,880 |
01.10.24 14:49:21 | 213 | 60,880 |
01.10.24 14:49:21 | 129 | 60,880 |
01.10.24 14:49:21 | 329 | 60,880 |
01.10.24 14:48:38 | 118 | 60,860 |
01.10.24 14:48:38 | 118 | 60,860 |
01.10.24 14:48:38 | 21 | 60,860 |
01.10.24 14:48:38 | 410 | 60,860 |
01.10.24 14:48:38 | 1 | 60,860 |
01.10.24 14:47:52 | 1 | 60,860 |