Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:03:32 | 90 | 60,900 |
| 01.10.24 15:03:32 | 116 | 60,900 |
| 01.10.24 15:03:32 | 412 | 60,900 |
| 01.10.24 15:02:05 | 153 | 60,860 |
| 01.10.24 15:02:05 | 287 | 60,860 |
| 01.10.24 15:02:05 | 4 | 60,860 |
| 01.10.24 15:01:23 | 120 | 60,840 |
| 01.10.24 15:01:23 | 85 | 60,840 |
| 01.10.24 15:01:23 | 112 | 60,840 |
| 01.10.24 15:01:23 | 75 | 60,840 |
| 01.10.24 15:01:23 | 179 | 60,840 |
| 01.10.24 15:01:20 | 67 | 60,840 |
| 01.10.24 15:01:20 | 6 | 60,840 |
| 01.10.24 15:01:20 | 260 | 60,840 |
| 01.10.24 15:01:20 | 412 | 60,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:00:10 | 412 | 60,860 |
| 01.10.24 15:00:09 | 42 | 60,860 |
| 01.10.24 15:00:09 | 148 | 60,860 |
| 01.10.24 15:00:09 | 85 | 60,860 |
| 01.10.24 15:00:09 | 135 | 60,860 |
| 01.10.24 15:00:09 | 30 | 60,860 |
| 01.10.24 15:00:09 | 115 | 60,860 |
| 01.10.24 15:00:09 | 122 | 60,860 |
| 01.10.24 15:00:09 | 98 | 60,860 |
| 01.10.24 15:00:09 | 412 | 60,860 |
| 01.10.24 15:00:00 | 87 | 60,880 |
| 01.10.24 15:00:00 | 52 | 60,880 |
| 01.10.24 15:00:00 | 55 | 60,880 |
| 01.10.24 15:00:00 | 14 | 60,880 |
| 01.10.24 15:00:00 | 68 | 60,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:00:00 | 352 | 60,880 |
| 01.10.24 14:59:09 | 28 | 60,880 |
| 01.10.24 14:58:53 | 1 | 60,880 |
| 01.10.24 14:58:53 | 77 | 60,880 |
| 01.10.24 14:58:53 | 22 | 60,880 |
| 01.10.24 14:58:53 | 123 | 60,880 |
| 01.10.24 14:58:53 | 124 | 60,880 |
| 01.10.24 14:58:53 | 280 | 60,880 |
| 01.10.24 14:58:53 | 412 | 60,880 |
| 01.10.24 14:58:53 | 15 | 60,880 |
| 01.10.24 14:58:53 | 13 | 60,880 |
| 01.10.24 14:58:53 | 28 | 60,880 |
| 01.10.24 14:58:53 | 83 | 60,880 |
| 01.10.24 14:58:24 | 64 | 60,880 |
| 01.10.24 14:58:24 | 53 | 60,880 |