Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:20 | 127 | 60,860 |
01.10.24 15:24:10 | 36 | 60,860 |
01.10.24 15:23:56 | 1 | 60,840 |
01.10.24 15:23:56 | 1 | 60,840 |
01.10.24 15:23:56 | 160 | 60,840 |
01.10.24 15:23:56 | 81 | 60,840 |
01.10.24 15:23:56 | 277 | 60,840 |
01.10.24 15:23:56 | 173 | 60,840 |
01.10.24 15:23:56 | 412 | 60,840 |
01.10.24 15:23:03 | 4 | 60,820 |
01.10.24 15:22:58 | 282 | 60,820 |
01.10.24 15:22:58 | 18 | 60,820 |
01.10.24 15:22:58 | 237 | 60,820 |
01.10.24 15:22:58 | 29 | 60,820 |
01.10.24 15:21:01 | 15 | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:01 | 259 | 60,820 |
01.10.24 15:20:40 | 67 | 60,800 |
01.10.24 15:20:39 | 121 | 60,800 |
01.10.24 15:20:39 | 114 | 60,800 |
01.10.24 15:20:39 | 412 | 60,800 |
01.10.24 15:20:39 | 412 | 60,800 |
01.10.24 15:20:39 | 23 | 60,800 |
01.10.24 15:20:39 | 54 | 60,800 |
01.10.24 15:20:39 | 54 | 60,800 |
01.10.24 15:20:39 | 246 | 60,800 |
01.10.24 15:20:39 | 82 | 60,800 |
01.10.24 15:20:39 | 73 | 60,800 |
01.10.24 15:19:43 | 5 | 60,820 |
01.10.24 15:17:59 | 105 | 60,820 |
01.10.24 15:17:59 | 106 | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:59 | 1 | 60,820 |
01.10.24 15:17:59 | 11 | 60,820 |
01.10.24 15:17:59 | 17 | 60,820 |
01.10.24 15:17:59 | 412 | 60,820 |
01.10.24 15:17:34 | 40 | 60,820 |
01.10.24 15:17:34 | 85 | 60,820 |
01.10.24 15:17:34 | 158 | 60,820 |
01.10.24 15:17:34 | 282 | 60,820 |
01.10.24 15:15:43 | 34 | 60,840 |
01.10.24 15:15:43 | 40 | 60,840 |
01.10.24 15:15:43 | 50 | 60,840 |
01.10.24 15:15:43 | 173 | 60,840 |
01.10.24 15:15:37 | 121 | 60,840 |
01.10.24 15:15:37 | 121 | 60,840 |
01.10.24 15:15:37 | 80 | 60,840 |