Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:32:14 | 399 | 60,840 |
| 01.10.24 15:32:14 | 1 | 60,840 |
| 01.10.24 15:31:55 | 412 | 60,840 |
| 01.10.24 15:31:55 | 199 | 60,840 |
| 01.10.24 15:31:36 | 59 | 60,840 |
| 01.10.24 15:31:36 | 59 | 60,860 |
| 01.10.24 15:31:03 | 100 | 60,860 |
| 01.10.24 15:31:03 | 79 | 60,880 |
| 01.10.24 15:31:03 | 100 | 60,880 |
| 01.10.24 15:30:45 | 56 | 60,880 |
| 01.10.24 15:30:45 | 412 | 60,880 |
| 01.10.24 15:30:16 | 100 | 60,860 |
| 01.10.24 15:30:16 | 4 | 60,880 |
| 01.10.24 15:30:16 | 70 | 60,880 |
| 01.10.24 15:30:16 | 74 | 60,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:00 | 106 | 60,880 |
| 01.10.24 15:30:00 | 162 | 60,880 |
| 01.10.24 15:30:00 | 73 | 60,880 |
| 01.10.24 15:30:00 | 100 | 60,880 |
| 01.10.24 15:30:00 | 100 | 60,880 |
| 01.10.24 15:30:00 | 286 | 60,880 |
| 01.10.24 15:29:59 | 160 | 60,860 |
| 01.10.24 15:29:59 | 123 | 60,860 |
| 01.10.24 15:29:59 | 108 | 60,860 |
| 01.10.24 15:29:59 | 140 | 60,860 |
| 01.10.24 15:29:59 | 217 | 60,860 |
| 01.10.24 15:29:59 | 195 | 60,860 |
| 01.10.24 15:29:50 | 127 | 60,860 |
| 01.10.24 15:29:50 | 260 | 60,860 |
| 01.10.24 15:29:44 | 124 | 60,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:29:44 | 92 | 60,860 |
| 01.10.24 15:29:39 | 75 | 60,880 |
| 01.10.24 15:29:39 | 98 | 60,880 |
| 01.10.24 15:29:39 | 412 | 60,880 |
| 01.10.24 15:29:39 | 16 | 60,880 |
| 01.10.24 15:29:39 | 21 | 60,880 |
| 01.10.24 15:29:39 | 240 | 60,880 |
| 01.10.24 15:29:39 | 173 | 60,880 |
| 01.10.24 15:29:39 | 38 | 60,880 |
| 01.10.24 15:29:39 | 39 | 60,880 |
| 01.10.24 15:29:39 | 15 | 60,880 |
| 01.10.24 15:29:39 | 115 | 60,880 |
| 01.10.24 15:29:39 | 119 | 60,880 |
| 01.10.24 15:29:39 | 412 | 60,880 |
| 01.10.24 15:29:17 | 79 | 60,900 |