Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:24 | 112 | 60,880 |
01.10.24 14:58:24 | 412 | 60,880 |
01.10.24 14:58:24 | 116 | 60,880 |
01.10.24 14:58:19 | 112 | 60,880 |
01.10.24 14:58:19 | 102 | 60,880 |
01.10.24 14:58:19 | 71 | 60,880 |
01.10.24 14:58:19 | 127 | 60,880 |
01.10.24 14:58:19 | 107 | 60,880 |
01.10.24 14:58:19 | 412 | 60,880 |
01.10.24 14:58:19 | 251 | 60,900 |
01.10.24 14:58:19 | 9 | 60,900 |
01.10.24 14:58:19 | 81 | 60,900 |
01.10.24 14:58:19 | 139 | 60,900 |
01.10.24 14:58:19 | 86 | 60,900 |
01.10.24 14:58:19 | 210 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:19 | 150 | 60,900 |
01.10.24 14:58:19 | 125 | 60,900 |
01.10.24 14:58:19 | 128 | 60,900 |
01.10.24 14:58:19 | 329 | 60,900 |
01.10.24 14:58:19 | 53 | 60,900 |
01.10.24 14:58:19 | 381 | 60,900 |
01.10.24 14:58:19 | 160 | 60,900 |
01.10.24 14:57:18 | 83 | 60,880 |
01.10.24 14:57:18 | 118 | 60,880 |
01.10.24 14:57:18 | 127 | 60,880 |
01.10.24 14:57:18 | 177 | 60,880 |
01.10.24 14:57:18 | 409 | 60,880 |
01.10.24 14:56:04 | 3 | 60,880 |
01.10.24 14:54:39 | 25 | 60,880 |
01.10.24 14:54:34 | 4 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:13 | 19 | 60,880 |
01.10.24 14:53:49 | 214 | 60,860 |
01.10.24 14:52:39 | 237 | 60,840 |
01.10.24 14:52:39 | 7 | 60,840 |
01.10.24 14:52:39 | 87 | 60,840 |
01.10.24 14:52:39 | 7 | 60,840 |
01.10.24 14:52:39 | 412 | 60,840 |
01.10.24 14:51:41 | 77 | 60,860 |
01.10.24 14:51:41 | 20 | 60,860 |
01.10.24 14:51:18 | 107 | 60,860 |
01.10.24 14:51:18 | 55 | 60,860 |
01.10.24 14:51:18 | 554 | 60,860 |
01.10.24 14:51:18 | 114 | 60,860 |
01.10.24 14:51:18 | 122 | 60,860 |
01.10.24 14:51:18 | 412 | 60,860 |