Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:33 | 412 | 60,840 |
01.10.24 14:41:33 | 6 | 60,840 |
01.10.24 14:41:33 | 173 | 60,840 |
01.10.24 14:41:33 | 105 | 60,840 |
01.10.24 14:41:33 | 360 | 60,840 |
01.10.24 14:41:33 | 412 | 60,840 |
01.10.24 14:41:33 | 51 | 60,840 |
01.10.24 14:41:33 | 334 | 60,840 |
01.10.24 14:41:33 | 83 | 60,840 |
01.10.24 14:41:33 | 15 | 60,840 |
01.10.24 14:41:33 | 317 | 60,840 |
01.10.24 14:41:33 | 101 | 60,840 |
01.10.24 14:41:33 | 173 | 60,840 |
01.10.24 14:41:33 | 158 | 60,840 |
01.10.24 14:41:33 | 18 | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:28 | 114 | 60,820 |
01.10.24 14:41:28 | 93 | 60,820 |
01.10.24 14:39:45 | 251 | 60,820 |
01.10.24 14:39:45 | 63 | 60,820 |
01.10.24 14:39:45 | 61 | 60,820 |
01.10.24 14:39:45 | 57 | 60,820 |
01.10.24 14:39:45 | 3 | 60,820 |
01.10.24 14:39:45 | 54 | 60,820 |
01.10.24 14:39:45 | 82 | 60,820 |
01.10.24 14:39:45 | 1 | 60,820 |
01.10.24 14:39:41 | 14 | 60,840 |
01.10.24 14:37:09 | 363 | 60,840 |
01.10.24 14:35:44 | 2 | 60,840 |
01.10.24 14:35:05 | 15 | 60,840 |
01.10.24 14:35:01 | 15 | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:01 | 173 | 60,820 |
01.10.24 14:35:01 | 124 | 60,820 |
01.10.24 14:35:01 | 116 | 60,820 |
01.10.24 14:35:01 | 412 | 60,820 |
01.10.24 14:35:01 | 122 | 60,820 |
01.10.24 14:35:01 | 3 | 60,820 |
01.10.24 14:35:01 | 76 | 60,820 |
01.10.24 14:34:40 | 7 | 60,820 |
01.10.24 14:34:40 | 160 | 60,820 |
01.10.24 14:34:40 | 310 | 60,820 |
01.10.24 14:34:40 | 143 | 60,820 |
01.10.24 14:34:40 | 287 | 60,820 |
01.10.24 14:34:40 | 56 | 60,820 |
01.10.24 14:34:40 | 412 | 60,820 |
01.10.24 14:32:11 | 53 | 60,800 |