Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:13:13 | 72 | 60,700 |
| 01.10.24 12:13:13 | 29 | 60,700 |
| 01.10.24 12:13:13 | 439 | 60,700 |
| 01.10.24 12:13:13 | 256 | 60,700 |
| 01.10.24 12:10:20 | 1 | 60,700 |
| 01.10.24 12:09:55 | 127 | 60,700 |
| 01.10.24 12:09:55 | 173 | 60,700 |
| 01.10.24 12:09:55 | 15 | 60,700 |
| 01.10.24 12:09:55 | 115 | 60,700 |
| 01.10.24 12:09:55 | 218 | 60,700 |
| 01.10.24 12:09:55 | 63 | 60,680 |
| 01.10.24 12:09:55 | 4 | 60,680 |
| 01.10.24 12:09:55 | 119 | 60,680 |
| 01.10.24 12:09:55 | 27 | 60,680 |
| 01.10.24 12:09:55 | 31 | 60,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:09:55 | 85 | 60,680 |
| 01.10.24 12:09:45 | 106 | 60,700 |
| 01.10.24 12:09:45 | 380 | 60,700 |
| 01.10.24 12:09:45 | 173 | 60,700 |
| 01.10.24 12:09:45 | 439 | 60,700 |
| 01.10.24 12:09:45 | 5 | 60,720 |
| 01.10.24 12:09:45 | 66 | 60,720 |
| 01.10.24 12:09:45 | 1 | 60,720 |
| 01.10.24 12:09:45 | 183 | 60,720 |
| 01.10.24 12:09:45 | 41 | 60,720 |
| 01.10.24 12:09:45 | 27 | 60,720 |
| 01.10.24 12:09:45 | 82 | 60,720 |
| 01.10.24 12:09:45 | 80 | 60,720 |
| 01.10.24 12:07:42 | 127 | 60,740 |
| 01.10.24 12:07:28 | 2 | 60,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:07:12 | 110 | 60,720 |
| 01.10.24 12:07:03 | 65 | 60,720 |
| 01.10.24 12:06:51 | 98 | 60,700 |
| 01.10.24 12:06:51 | 8 | 60,700 |
| 01.10.24 12:06:51 | 6 | 60,700 |
| 01.10.24 12:06:51 | 20 | 60,700 |
| 01.10.24 12:05:50 | 7 | 60,640 |
| 01.10.24 12:05:50 | 15 | 60,640 |
| 01.10.24 12:05:50 | 101 | 60,640 |
| 01.10.24 12:05:50 | 84 | 60,640 |
| 01.10.24 12:05:50 | 206 | 60,640 |
| 01.10.24 12:05:50 | 77 | 60,640 |
| 01.10.24 12:05:50 | 439 | 60,640 |
| 01.10.24 12:05:49 | 439 | 60,660 |
| 01.10.24 12:05:49 | 59 | 60,660 |