Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:00 | 181 | 60,860 |
01.10.24 10:05:00 | 100 | 60,860 |
01.10.24 10:05:00 | 77 | 60,860 |
01.10.24 10:05:00 | 100 | 60,860 |
01.10.24 10:05:00 | 100 | 60,860 |
01.10.24 10:05:00 | 77 | 60,860 |
01.10.24 10:04:35 | 72 | 60,860 |
01.10.24 10:04:35 | 79 | 60,860 |
01.10.24 10:04:35 | 150 | 60,860 |
01.10.24 10:04:35 | 99 | 60,860 |
01.10.24 10:04:20 | 281 | 60,840 |
01.10.24 10:04:20 | 122 | 60,840 |
01.10.24 10:04:20 | 196 | 60,840 |
01.10.24 10:04:20 | 134 | 60,840 |
01.10.24 10:04:19 | 150 | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:18 | 55 | 60,840 |
01.10.24 10:04:18 | 69 | 60,840 |
01.10.24 10:04:15 | 79 | 60,840 |
01.10.24 10:04:15 | 72 | 60,840 |
01.10.24 10:04:08 | 131 | 60,840 |
01.10.24 10:04:08 | 150 | 60,840 |
01.10.24 10:04:08 | 452 | 60,820 |
01.10.24 10:04:08 | 281 | 60,820 |
01.10.24 10:04:08 | 26 | 60,820 |
01.10.24 10:04:01 | 308 | 60,820 |
01.10.24 10:04:01 | 281 | 60,820 |
01.10.24 10:04:01 | 281 | 60,800 |
01.10.24 10:04:01 | 85 | 60,800 |
01.10.24 10:04:01 | 40 | 60,800 |
01.10.24 10:04:01 | 5 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:01 | 89 | 60,800 |
01.10.24 10:04:01 | 67 | 60,800 |
01.10.24 10:04:01 | 188 | 60,800 |
01.10.24 10:04:01 | 81 | 60,820 |
01.10.24 10:04:01 | 83 | 60,820 |
01.10.24 10:03:59 | 1,89 Tsd. | 60,840 |
01.10.24 10:03:59 | 114 | 60,840 |
01.10.24 10:03:59 | 85 | 60,840 |
01.10.24 10:03:59 | 281 | 60,840 |
01.10.24 10:03:52 | 1 | 60,840 |
01.10.24 10:03:43 | 85 | 60,840 |
01.10.24 10:03:19 | 9 | 60,840 |
01.10.24 10:03:19 | 281 | 60,840 |
01.10.24 10:03:16 | 123 | 60,860 |
01.10.24 10:03:16 | 15 | 60,860 |