Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:54 | 1,64 Tsd. | 60,860 |
01.10.24 09:57:54 | 464 | 60,860 |
01.10.24 09:57:43 | 935 | 60,840 |
01.10.24 09:57:43 | 91 | 60,840 |
01.10.24 09:57:43 | 224 | 60,840 |
01.10.24 09:57:37 | 224 | 60,860 |
01.10.24 09:57:37 | 18 | 60,860 |
01.10.24 09:57:37 | 157 | 60,860 |
01.10.24 09:57:33 | 212 | 60,880 |
01.10.24 09:57:33 | 119 | 60,880 |
01.10.24 09:57:33 | 224 | 60,880 |
01.10.24 09:57:33 | 141 | 60,880 |
01.10.24 09:57:33 | 83 | 60,880 |
01.10.24 09:57:33 | 90 | 60,880 |
01.10.24 09:57:33 | 2 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:12 | 240 | 60,880 |
01.10.24 09:57:12 | 240 | 60,880 |
01.10.24 09:57:06 | 224 | 60,880 |
01.10.24 09:56:22 | 65 | 60,880 |
01.10.24 09:56:22 | 108 | 60,860 |
01.10.24 09:56:22 | 85 | 60,860 |
01.10.24 09:56:22 | 283 | 60,860 |
01.10.24 09:56:22 | 72 | 60,860 |
01.10.24 09:55:35 | 109 | 60,880 |
01.10.24 09:55:35 | 53 | 60,880 |
01.10.24 09:55:35 | 116 | 60,880 |
01.10.24 09:55:35 | 85 | 60,880 |
01.10.24 09:55:35 | 61 | 60,880 |
01.10.24 09:55:03 | 15 | 60,880 |
01.10.24 09:55:03 | 69 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:42 | 409 | 60,880 |
01.10.24 09:54:42 | 15 | 60,880 |
01.10.24 09:54:42 | 114 | 60,880 |
01.10.24 09:54:42 | 116 | 60,880 |
01.10.24 09:54:35 | 145 | 60,860 |
01.10.24 09:54:35 | 96 | 60,860 |
01.10.24 09:54:35 | 16 | 60,860 |
01.10.24 09:54:35 | 94 | 60,860 |
01.10.24 09:54:35 | 129 | 60,860 |
01.10.24 09:54:35 | 85 | 60,860 |
01.10.24 09:54:35 | 81 | 60,860 |
01.10.24 09:54:32 | 33 | 60,860 |
01.10.24 09:52:57 | 85 | 60,880 |
01.10.24 09:52:57 | 153 | 60,880 |
01.10.24 09:52:57 | 15 | 60,880 |