Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:14 | 224 | 60,880 |
01.10.24 09:35:46 | 45 | 60,880 |
01.10.24 09:35:46 | 116 | 60,880 |
01.10.24 09:35:44 | 33 | 60,900 |
01.10.24 09:35:41 | 224 | 60,880 |
01.10.24 09:35:41 | 136 | 60,880 |
01.10.24 09:35:41 | 93 | 60,880 |
01.10.24 09:35:41 | 167 | 60,880 |
01.10.24 09:35:41 | 4 | 60,880 |
01.10.24 09:35:24 | 68 | 60,900 |
01.10.24 09:35:21 | 203 | 60,900 |
01.10.24 09:35:21 | 73 | 60,900 |
01.10.24 09:35:21 | 324 | 60,900 |
01.10.24 09:35:21 | 224 | 60,900 |
01.10.24 09:35:07 | 110 | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:06 | 41 | 60,920 |
01.10.24 09:35:06 | 224 | 60,920 |
01.10.24 09:35:06 | 52 | 60,940 |
01.10.24 09:35:06 | 83 | 60,940 |
01.10.24 09:35:06 | 76 | 60,940 |
01.10.24 09:35:06 | 15 | 60,940 |
01.10.24 09:35:06 | 180 | 60,940 |
01.10.24 09:35:06 | 224 | 60,940 |
01.10.24 09:34:42 | 449 | 60,920 |
01.10.24 09:34:41 | 143 | 60,920 |
01.10.24 09:34:41 | 80 | 60,920 |
01.10.24 09:34:41 | 63 | 60,920 |
01.10.24 09:34:41 | 126 | 60,920 |
01.10.24 09:34:15 | 7 | 60,900 |
01.10.24 09:34:05 | 35 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:26 | 25 | 60,880 |
01.10.24 09:33:18 | 30 | 60,880 |
01.10.24 09:33:07 | 173 | 60,880 |
01.10.24 09:33:07 | 114 | 60,880 |
01.10.24 09:33:07 | 15 | 60,880 |
01.10.24 09:33:07 | 54 | 60,880 |
01.10.24 09:33:07 | 54 | 60,880 |
01.10.24 09:32:57 | 79 | 60,880 |
01.10.24 09:32:57 | 278 | 60,880 |
01.10.24 09:32:50 | 300 | 60,880 |
01.10.24 09:32:50 | 224 | 60,880 |
01.10.24 09:32:37 | 40 | 60,860 |
01.10.24 09:32:14 | 150 | 60,860 |
01.10.24 09:32:14 | 5 | 60,860 |
01.10.24 09:32:14 | 123 | 60,860 |