Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:48 | 124 | 60,740 |
01.10.24 09:24:48 | 116 | 60,740 |
01.10.24 09:24:48 | 15 | 60,740 |
01.10.24 09:24:48 | 92 | 60,740 |
01.10.24 09:24:48 | 143 | 60,740 |
01.10.24 09:24:05 | 143 | 60,720 |
01.10.24 09:24:02 | 61 | 60,700 |
01.10.24 09:24:02 | 179 | 60,700 |
01.10.24 09:24:01 | 123 | 60,700 |
01.10.24 09:24:01 | 72 | 60,700 |
01.10.24 09:24:01 | 400 | 60,700 |
01.10.24 09:24:01 | 143 | 60,700 |
01.10.24 09:24:01 | 290 | 60,700 |
01.10.24 09:24:01 | 467 | 60,680 |
01.10.24 09:23:33 | 45 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:33 | 22 | 60,660 |
01.10.24 09:23:32 | 91 | 60,660 |
01.10.24 09:23:32 | 69 | 60,660 |
01.10.24 09:23:32 | 42 | 60,660 |
01.10.24 09:23:05 | 68 | 60,680 |
01.10.24 09:23:02 | 45 | 60,640 |
01.10.24 09:23:02 | 179 | 60,640 |
01.10.24 09:23:02 | 5 | 60,640 |
01.10.24 09:23:02 | 219 | 60,640 |
01.10.24 09:23:02 | 209 | 60,640 |
01.10.24 09:23:02 | 1 | 60,640 |
01.10.24 09:22:59 | 66 | 60,620 |
01.10.24 09:22:59 | 35 | 60,620 |
01.10.24 09:22:59 | 328 | 60,620 |
01.10.24 09:22:59 | 10 | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:44 | 214 | 60,620 |
01.10.24 09:22:44 | 62 | 60,600 |
01.10.24 09:22:32 | 80 | 60,580 |
01.10.24 09:22:32 | 28 | 60,580 |
01.10.24 09:22:16 | 32 | 60,580 |
01.10.24 09:22:16 | 150 | 60,580 |
01.10.24 09:22:12 | 150 | 60,580 |
01.10.24 09:22:00 | 150 | 60,580 |
01.10.24 09:21:53 | 124 | 60,580 |
01.10.24 09:21:53 | 29 | 60,580 |
01.10.24 09:21:52 | 85 | 60,560 |
01.10.24 09:21:52 | 125 | 60,560 |
01.10.24 09:21:52 | 4 | 60,560 |
01.10.24 09:21:52 | 21 | 60,560 |
01.10.24 09:21:52 | 179 | 60,560 |