Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:07 | 96 | 60,580 |
01.10.24 09:16:07 | 143 | 60,580 |
01.10.24 09:16:07 | 143 | 60,580 |
01.10.24 09:16:07 | 190 | 60,580 |
01.10.24 09:16:07 | 90 | 60,580 |
01.10.24 09:16:07 | 143 | 60,580 |
01.10.24 09:16:02 | 143 | 60,600 |
01.10.24 09:16:02 | 143 | 60,620 |
01.10.24 09:16:02 | 5 | 60,600 |
01.10.24 09:16:02 | 175 | 60,600 |
01.10.24 09:16:02 | 85 | 60,580 |
01.10.24 09:15:58 | 199 | 60,560 |
01.10.24 09:15:58 | 317 | 60,560 |
01.10.24 09:15:58 | 143 | 60,560 |
01.10.24 09:15:58 | 143 | 60,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:58 | 94 | 60,580 |
01.10.24 09:15:43 | 231 | 60,620 |
01.10.24 09:15:34 | 100 | 60,600 |
01.10.24 09:15:34 | 160 | 60,580 |
01.10.24 09:15:34 | 143 | 60,580 |
01.10.24 09:15:33 | 40 | 60,620 |
01.10.24 09:15:30 | 143 | 60,620 |
01.10.24 09:15:30 | 173 | 60,620 |
01.10.24 09:15:30 | 15 | 60,620 |
01.10.24 09:15:30 | 78 | 60,620 |
01.10.24 09:15:30 | 460 | 60,620 |
01.10.24 09:15:21 | 143 | 60,660 |
01.10.24 09:15:11 | 109 | 60,680 |
01.10.24 09:15:11 | 34 | 60,680 |
01.10.24 09:15:11 | 109 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:11 | 82 | 60,680 |
01.10.24 09:15:11 | 121 | 60,680 |
01.10.24 09:15:11 | 143 | 60,680 |
01.10.24 09:15:10 | 40 | 60,700 |
01.10.24 09:15:10 | 5 | 60,660 |
01.10.24 09:15:10 | 180 | 60,660 |
01.10.24 09:15:10 | 125 | 60,660 |
01.10.24 09:15:10 | 143 | 60,660 |
01.10.24 09:15:10 | 143 | 60,640 |
01.10.24 09:15:10 | 111 | 60,640 |
01.10.24 09:15:10 | 143 | 60,640 |
01.10.24 09:15:10 | 170 | 60,640 |
01.10.24 09:15:10 | 143 | 60,640 |
01.10.24 09:15:10 | 90 | 60,640 |
01.10.24 09:15:10 | 15 | 60,640 |