Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:28 | 120 | 60,700 |
01.10.24 09:13:28 | 128 | 60,700 |
01.10.24 09:13:28 | 143 | 60,700 |
01.10.24 09:13:28 | 113 | 60,720 |
01.10.24 09:13:28 | 119 | 60,720 |
01.10.24 09:13:28 | 143 | 60,720 |
01.10.24 09:13:27 | 131 | 60,740 |
01.10.24 09:13:27 | 10 | 60,740 |
01.10.24 09:13:27 | 180 | 60,720 |
01.10.24 09:13:27 | 193 | 60,700 |
01.10.24 09:13:27 | 10 | 60,720 |
01.10.24 09:13:25 | 143 | 60,700 |
01.10.24 09:13:25 | 10 | 60,720 |
01.10.24 09:13:25 | 20 | 60,700 |
01.10.24 09:13:25 | 88 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:25 | 143 | 60,700 |
01.10.24 09:13:04 | 15 | 60,720 |
01.10.24 09:13:04 | 46 | 60,720 |
01.10.24 09:13:04 | 31 | 60,720 |
01.10.24 09:13:04 | 81 | 60,720 |
01.10.24 09:13:04 | 143 | 60,720 |
01.10.24 09:12:52 | 150 | 60,740 |
01.10.24 09:12:52 | 143 | 60,740 |
01.10.24 09:12:52 | 117 | 60,740 |
01.10.24 09:12:52 | 79 | 60,740 |
01.10.24 09:12:48 | 188 | 60,760 |
01.10.24 09:12:26 | 15 | 60,740 |
01.10.24 09:12:25 | 466 | 60,700 |
01.10.24 09:12:25 | 81 | 60,700 |
01.10.24 09:12:25 | 5 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:25 | 15 | 60,680 |
01.10.24 09:12:25 | 143 | 60,680 |
01.10.24 09:12:25 | 441 | 60,680 |
01.10.24 09:12:25 | 25 | 60,680 |
01.10.24 09:12:17 | 143 | 60,660 |
01.10.24 09:12:17 | 93 | 60,680 |
01.10.24 09:12:17 | 132 | 60,680 |
01.10.24 09:12:17 | 143 | 60,680 |
01.10.24 09:12:17 | 28 | 60,680 |
01.10.24 09:12:17 | 91 | 60,680 |
01.10.24 09:11:47 | 848 | 60,700 |
01.10.24 09:11:42 | 86 | 60,680 |
01.10.24 09:11:42 | 143 | 60,700 |
01.10.24 09:11:42 | 131 | 60,700 |
01.10.24 09:11:42 | 64 | 60,700 |