Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:04 | 88 | 60,640 |
01.10.24 15:55:04 | 112 | 60,640 |
01.10.24 15:55:04 | 16 | 60,640 |
01.10.24 15:55:04 | 184 | 60,640 |
01.10.24 15:55:04 | 228 | 60,640 |
01.10.24 15:55:04 | 293 | 60,660 |
01.10.24 15:55:00 | 230 | 60,660 |
01.10.24 15:54:45 | 253 | 60,680 |
01.10.24 15:54:45 | 52 | 60,680 |
01.10.24 15:54:04 | 412 | 60,660 |
01.10.24 15:53:17 | 194 | 60,620 |
01.10.24 15:53:17 | 7 | 60,620 |
01.10.24 15:53:17 | 110 | 60,620 |
01.10.24 15:53:17 | 106 | 60,620 |
01.10.24 15:53:17 | 44 | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:09 | 110 | 60,640 |
01.10.24 15:53:09 | 118 | 60,640 |
01.10.24 15:53:09 | 3 | 60,640 |
01.10.24 15:52:43 | 200 | 60,640 |
01.10.24 15:52:43 | 200 | 60,640 |
01.10.24 15:52:43 | 412 | 60,640 |
01.10.24 15:52:30 | 51 | 60,620 |
01.10.24 15:52:25 | 107 | 60,620 |
01.10.24 15:52:24 | 1,72 Tsd. | 60,620 |
01.10.24 15:52:24 | 15 | 60,620 |
01.10.24 15:52:24 | 126 | 60,620 |
01.10.24 15:52:24 | 118 | 60,620 |
01.10.24 15:52:24 | 412 | 60,620 |
01.10.24 15:52:21 | 87 | 60,620 |
01.10.24 15:52:14 | 22 | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:14 | 3 | 60,620 |
01.10.24 15:52:14 | 181 | 60,620 |
01.10.24 15:52:14 | 122 | 60,620 |
01.10.24 15:52:14 | 291 | 60,620 |
01.10.24 15:52:14 | 15 | 60,620 |
01.10.24 15:52:14 | 412 | 60,620 |
01.10.24 15:52:14 | 117 | 60,620 |
01.10.24 15:52:01 | 242 | 60,620 |
01.10.24 15:51:45 | 18 | 60,600 |
01.10.24 15:51:45 | 394 | 60,600 |
01.10.24 15:51:45 | 54 | 60,600 |
01.10.24 15:51:45 | 72 | 60,600 |
01.10.24 15:51:45 | 107 | 60,600 |
01.10.24 15:51:45 | 124 | 60,600 |
01.10.24 15:51:21 | 15 | 60,600 |