Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:14 | 64 | 60,620 |
01.10.24 15:47:14 | 160 | 60,620 |
01.10.24 15:47:14 | 1 | 60,620 |
01.10.24 15:46:38 | 20 | 60,600 |
01.10.24 15:46:38 | 19 | 60,600 |
01.10.24 15:46:38 | 17 | 60,600 |
01.10.24 15:46:35 | 81 | 60,620 |
01.10.24 15:46:29 | 140 | 60,600 |
01.10.24 15:46:29 | 10 | 60,600 |
01.10.24 15:46:29 | 70 | 60,600 |
01.10.24 15:46:28 | 247 | 60,600 |
01.10.24 15:46:28 | 10 | 60,600 |
01.10.24 15:46:28 | 84 | 60,600 |
01.10.24 15:46:28 | 302 | 60,600 |
01.10.24 15:46:28 | 25 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:09 | 3 | 60,620 |
01.10.24 15:46:08 | 167 | 60,620 |
01.10.24 15:46:08 | 122 | 60,620 |
01.10.24 15:46:08 | 76 | 60,620 |
01.10.24 15:46:06 | 123 | 60,640 |
01.10.24 15:46:06 | 119 | 60,640 |
01.10.24 15:46:06 | 117 | 60,640 |
01.10.24 15:46:06 | 127 | 60,640 |
01.10.24 15:46:06 | 280 | 60,640 |
01.10.24 15:46:06 | 221 | 60,640 |
01.10.24 15:45:58 | 100 | 60,660 |
01.10.24 15:45:58 | 150 | 60,660 |
01.10.24 15:45:34 | 77 | 60,660 |
01.10.24 15:45:34 | 45 | 60,660 |
01.10.24 15:45:34 | 289 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:32 | 106 | 60,660 |
01.10.24 15:45:20 | 5 | 60,660 |
01.10.24 15:45:20 | 69 | 60,660 |
01.10.24 15:45:20 | 37 | 60,660 |
01.10.24 15:45:20 | 67 | 60,660 |
01.10.24 15:45:20 | 263 | 60,660 |
01.10.24 15:45:20 | 110 | 60,660 |
01.10.24 15:45:20 | 126 | 60,660 |
01.10.24 15:45:14 | 43 | 60,660 |
01.10.24 15:45:01 | 72 | 60,680 |
01.10.24 15:45:01 | 5 | 60,680 |
01.10.24 15:45:01 | 150 | 60,680 |
01.10.24 15:44:42 | 103 | 60,700 |
01.10.24 15:44:34 | 106 | 60,700 |
01.10.24 15:44:34 | 150 | 60,700 |