Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:32 | 57 | 60,680 |
01.10.24 15:39:29 | 105 | 60,680 |
01.10.24 15:39:29 | 100 | 60,680 |
01.10.24 15:39:29 | 15 | 60,680 |
01.10.24 15:39:29 | 62 | 60,680 |
01.10.24 15:39:29 | 4 | 60,680 |
01.10.24 15:39:29 | 525 | 60,680 |
01.10.24 15:39:29 | 412 | 60,680 |
01.10.24 15:39:21 | 412 | 60,700 |
01.10.24 15:39:17 | 27 | 60,700 |
01.10.24 15:39:09 | 15 | 60,680 |
01.10.24 15:39:09 | 106 | 60,680 |
01.10.24 15:39:09 | 82 | 60,680 |
01.10.24 15:39:06 | 1 | 60,680 |
01.10.24 15:38:58 | 109 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:58 | 412 | 60,680 |
01.10.24 15:38:58 | 114 | 60,680 |
01.10.24 15:38:58 | 412 | 60,680 |
01.10.24 15:38:58 | 106 | 60,680 |
01.10.24 15:38:58 | 121 | 60,680 |
01.10.24 15:38:58 | 360 | 60,680 |
01.10.24 15:38:57 | 412 | 60,680 |
01.10.24 15:38:51 | 111 | 60,680 |
01.10.24 15:38:51 | 122 | 60,680 |
01.10.24 15:38:51 | 110 | 60,680 |
01.10.24 15:38:51 | 28 | 60,680 |
01.10.24 15:38:51 | 448 | 60,680 |
01.10.24 15:38:51 | 412 | 60,680 |
01.10.24 15:38:31 | 111 | 60,700 |
01.10.24 15:38:31 | 4 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:31 | 110 | 60,700 |
01.10.24 15:38:31 | 465 | 60,700 |
01.10.24 15:38:31 | 80 | 60,700 |
01.10.24 15:38:31 | 87 | 60,700 |
01.10.24 15:38:31 | 173 | 60,700 |
01.10.24 15:38:31 | 412 | 60,700 |
01.10.24 15:38:31 | 67 | 60,700 |
01.10.24 15:38:27 | 38 | 60,700 |
01.10.24 15:38:18 | 2 | 60,720 |
01.10.24 15:38:17 | 269 | 60,720 |
01.10.24 15:38:09 | 58 | 60,720 |
01.10.24 15:38:09 | 58 | 60,720 |
01.10.24 15:38:09 | 14 | 60,720 |
01.10.24 15:38:01 | 116 | 60,720 |
01.10.24 15:38:01 | 221 | 60,720 |