Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:20 | 52 | 60,700 |
01.10.24 15:44:20 | 80 | 60,700 |
01.10.24 15:44:20 | 308 | 60,700 |
01.10.24 15:44:01 | 200 | 60,700 |
01.10.24 15:43:58 | 150 | 60,680 |
01.10.24 15:43:50 | 84 | 60,700 |
01.10.24 15:43:50 | 82 | 60,700 |
01.10.24 15:43:50 | 307 | 60,700 |
01.10.24 15:43:23 | 15 | 60,720 |
01.10.24 15:43:23 | 108 | 60,720 |
01.10.24 15:43:23 | 458 | 60,700 |
01.10.24 15:43:14 | 173 | 60,680 |
01.10.24 15:43:14 | 301 | 60,680 |
01.10.24 15:43:14 | 115 | 60,680 |
01.10.24 15:43:14 | 117 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:02 | 128 | 60,680 |
01.10.24 15:43:02 | 443 | 60,680 |
01.10.24 15:43:02 | 8 | 60,680 |
01.10.24 15:43:02 | 120 | 60,680 |
01.10.24 15:43:02 | 33 | 60,680 |
01.10.24 15:43:02 | 327 | 60,680 |
01.10.24 15:43:02 | 137 | 60,680 |
01.10.24 15:43:02 | 36 | 60,680 |
01.10.24 15:43:02 | 672 | 60,680 |
01.10.24 15:43:02 | 120 | 60,680 |
01.10.24 15:43:02 | 123 | 60,680 |
01.10.24 15:43:02 | 111 | 60,700 |
01.10.24 15:43:02 | 84 | 60,700 |
01.10.24 15:43:01 | 23 | 60,700 |
01.10.24 15:42:41 | 87 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:41 | 119 | 60,700 |
01.10.24 15:42:41 | 69 | 60,700 |
01.10.24 15:42:41 | 412 | 60,700 |
01.10.24 15:42:32 | 450 | 60,700 |
01.10.24 15:42:32 | 2 | 60,700 |
01.10.24 15:42:32 | 673 | 60,700 |
01.10.24 15:42:32 | 242 | 60,700 |
01.10.24 15:42:32 | 173 | 60,700 |
01.10.24 15:42:32 | 412 | 60,700 |
01.10.24 15:41:43 | 260 | 60,680 |
01.10.24 15:41:43 | 15 | 60,680 |
01.10.24 15:41:43 | 23 | 60,680 |
01.10.24 15:41:43 | 71 | 60,680 |
01.10.24 15:41:32 | 106 | 60,680 |
01.10.24 15:41:32 | 19 | 60,680 |