Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:34 | 247 | 60,640 |
01.10.24 15:50:28 | 412 | 60,620 |
01.10.24 15:50:28 | 262 | 60,620 |
01.10.24 15:50:28 | 150 | 60,620 |
01.10.24 15:50:16 | 203 | 60,600 |
01.10.24 15:50:16 | 4 | 60,600 |
01.10.24 15:50:16 | 173 | 60,600 |
01.10.24 15:49:40 | 15 | 60,600 |
01.10.24 15:49:40 | 125 | 60,600 |
01.10.24 15:49:40 | 117 | 60,600 |
01.10.24 15:49:34 | 345 | 60,600 |
01.10.24 15:49:34 | 40 | 60,600 |
01.10.24 15:49:29 | 41 | 60,600 |
01.10.24 15:49:29 | 80 | 60,600 |
01.10.24 15:49:29 | 412 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:29 | 107 | 60,600 |
01.10.24 15:49:29 | 77 | 60,600 |
01.10.24 15:49:29 | 38 | 60,600 |
01.10.24 15:49:29 | 232 | 60,600 |
01.10.24 15:49:21 | 57 | 60,620 |
01.10.24 15:49:21 | 26 | 60,620 |
01.10.24 15:49:21 | 86 | 60,620 |
01.10.24 15:49:21 | 87 | 60,620 |
01.10.24 15:49:08 | 56 | 60,620 |
01.10.24 15:49:08 | 173 | 60,620 |
01.10.24 15:49:08 | 57 | 60,620 |
01.10.24 15:49:08 | 412 | 60,620 |
01.10.24 15:48:21 | 342 | 60,600 |
01.10.24 15:48:21 | 1 | 60,600 |
01.10.24 15:48:21 | 1 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:10 | 105 | 60,580 |
01.10.24 15:48:10 | 33 | 60,580 |
01.10.24 15:48:10 | 90 | 60,580 |
01.10.24 15:48:09 | 283 | 60,580 |
01.10.24 15:48:07 | 129 | 60,580 |
01.10.24 15:48:07 | 109 | 60,580 |
01.10.24 15:48:07 | 86 | 60,580 |
01.10.24 15:48:07 | 15 | 60,580 |
01.10.24 15:48:07 | 123 | 60,580 |
01.10.24 15:48:07 | 126 | 60,580 |
01.10.24 15:48:06 | 6 | 60,600 |
01.10.24 15:48:06 | 108 | 60,600 |
01.10.24 15:48:06 | 412 | 60,600 |
01.10.24 15:48:06 | 125 | 60,600 |
01.10.24 15:48:06 | 381 | 60,600 |