Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:31 | 173 | 60,560 |
01.10.24 15:56:31 | 412 | 60,560 |
01.10.24 15:56:31 | 107 | 60,560 |
01.10.24 15:56:31 | 125 | 60,560 |
01.10.24 15:56:31 | 81 | 60,560 |
01.10.24 15:56:31 | 60 | 60,560 |
01.10.24 15:56:31 | 171 | 60,560 |
01.10.24 15:56:25 | 15 | 60,580 |
01.10.24 15:56:21 | 15 | 60,580 |
01.10.24 15:56:21 | 100 | 60,580 |
01.10.24 15:56:09 | 200 | 60,600 |
01.10.24 15:56:09 | 15 | 60,600 |
01.10.24 15:56:09 | 161 | 60,600 |
01.10.24 15:56:09 | 412 | 60,600 |
01.10.24 15:56:07 | 15 | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:06 | 74 | 60,620 |
01.10.24 15:56:06 | 46 | 60,620 |
01.10.24 15:56:06 | 173 | 60,620 |
01.10.24 15:56:06 | 262 | 60,620 |
01.10.24 15:56:06 | 150 | 60,620 |
01.10.24 15:55:27 | 113 | 60,600 |
01.10.24 15:55:27 | 4 | 60,600 |
01.10.24 15:55:27 | 125 | 60,600 |
01.10.24 15:55:27 | 122 | 60,600 |
01.10.24 15:55:27 | 412 | 60,600 |
01.10.24 15:55:26 | 150 | 60,600 |
01.10.24 15:55:26 | 7 | 60,600 |
01.10.24 15:55:26 | 200 | 60,600 |
01.10.24 15:55:26 | 736 | 60,600 |
01.10.24 15:55:26 | 109 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:26 | 105 | 60,600 |
01.10.24 15:55:26 | 412 | 60,600 |
01.10.24 15:55:06 | 297 | 60,620 |
01.10.24 15:55:06 | 15 | 60,620 |
01.10.24 15:55:05 | 50 | 60,620 |
01.10.24 15:55:05 | 38 | 60,620 |
01.10.24 15:55:04 | 500 | 60,620 |
01.10.24 15:55:04 | 8 | 60,620 |
01.10.24 15:55:04 | 122 | 60,620 |
01.10.24 15:55:04 | 112 | 60,620 |
01.10.24 15:55:04 | 366 | 60,620 |
01.10.24 15:55:04 | 46 | 60,620 |
01.10.24 15:55:04 | 1,13 Tsd. | 60,640 |
01.10.24 15:55:04 | 298 | 60,640 |
01.10.24 15:55:04 | 21 | 60,640 |