Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:02 | 143 | 60,660 |
01.10.24 09:15:02 | 83 | 60,660 |
01.10.24 09:15:01 | 143 | 60,680 |
01.10.24 09:15:00 | 85 | 60,680 |
01.10.24 09:15:00 | 33 | 60,700 |
01.10.24 09:15:00 | 134 | 60,700 |
01.10.24 09:15:00 | 143 | 60,680 |
01.10.24 09:15:00 | 173 | 60,680 |
01.10.24 09:15:00 | 123 | 60,680 |
01.10.24 09:15:00 | 6 | 60,680 |
01.10.24 09:15:00 | 340 | 60,680 |
01.10.24 09:15:00 | 122 | 60,680 |
01.10.24 09:15:00 | 200 | 60,680 |
01.10.24 09:15:00 | 143 | 60,680 |
01.10.24 09:15:00 | 87 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:00 | 106 | 60,660 |
01.10.24 09:15:00 | 143 | 60,680 |
01.10.24 09:15:00 | 91 | 60,660 |
01.10.24 09:15:00 | 175 | 60,640 |
01.10.24 09:15:00 | 5 | 60,640 |
01.10.24 09:15:00 | 208 | 60,640 |
01.10.24 09:15:00 | 15 | 60,640 |
01.10.24 09:15:00 | 184 | 60,640 |
01.10.24 09:15:00 | 143 | 60,640 |
01.10.24 09:14:41 | 143 | 60,620 |
01.10.24 09:14:41 | 20 | 60,620 |
01.10.24 09:14:41 | 54 | 60,620 |
01.10.24 09:14:41 | 15 | 60,620 |
01.10.24 09:14:31 | 6 | 60,640 |
01.10.24 09:14:31 | 288 | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:31 | 107 | 60,620 |
01.10.24 09:14:31 | 143 | 60,620 |
01.10.24 09:14:31 | 7 | 60,620 |
01.10.24 09:14:31 | 143 | 60,600 |
01.10.24 09:14:31 | 15 | 60,620 |
01.10.24 09:14:31 | 105 | 60,620 |
01.10.24 09:14:05 | 93 | 60,640 |
01.10.24 09:14:05 | 50 | 60,640 |
01.10.24 09:13:33 | 3 | 60,660 |
01.10.24 09:13:31 | 34 | 60,640 |
01.10.24 09:13:31 | 137 | 60,640 |
01.10.24 09:13:30 | 68 | 60,660 |
01.10.24 09:13:28 | 9 | 60,700 |
01.10.24 09:13:28 | 143 | 60,680 |
01.10.24 09:13:28 | 32 | 60,700 |