Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:36:00 | 39 | 60,720 |
| 01.10.24 15:35:45 | 107 | 60,720 |
| 01.10.24 15:35:45 | 412 | 60,720 |
| 01.10.24 15:35:45 | 51 | 60,720 |
| 01.10.24 15:35:45 | 100 | 60,720 |
| 01.10.24 15:35:24 | 100 | 60,740 |
| 01.10.24 15:35:10 | 173 | 60,760 |
| 01.10.24 15:35:10 | 4 | 60,760 |
| 01.10.24 15:35:10 | 15 | 60,760 |
| 01.10.24 15:35:10 | 100 | 60,740 |
| 01.10.24 15:35:10 | 173 | 60,740 |
| 01.10.24 15:35:10 | 113 | 60,740 |
| 01.10.24 15:35:10 | 109 | 60,740 |
| 01.10.24 15:35:10 | 340 | 60,740 |
| 01.10.24 15:35:03 | 57 | 60,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:35:03 | 90 | 60,760 |
| 01.10.24 15:34:50 | 106 | 60,760 |
| 01.10.24 15:34:49 | 72 | 60,740 |
| 01.10.24 15:34:49 | 72 | 60,760 |
| 01.10.24 15:34:47 | 412 | 60,760 |
| 01.10.24 15:34:47 | 366 | 60,760 |
| 01.10.24 15:34:47 | 7 | 60,760 |
| 01.10.24 15:34:47 | 112 | 60,760 |
| 01.10.24 15:34:47 | 143 | 60,760 |
| 01.10.24 15:34:47 | 103 | 60,760 |
| 01.10.24 15:34:47 | 119 | 60,760 |
| 01.10.24 15:34:47 | 116 | 60,760 |
| 01.10.24 15:34:47 | 412 | 60,760 |
| 01.10.24 15:34:47 | 100 | 60,760 |
| 01.10.24 15:34:47 | 106 | 60,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:42 | 160 | 60,740 |
| 01.10.24 15:34:42 | 73 | 60,740 |
| 01.10.24 15:34:39 | 294 | 60,740 |
| 01.10.24 15:34:38 | 200 | 60,740 |
| 01.10.24 15:34:38 | 84 | 60,740 |
| 01.10.24 15:34:38 | 371 | 60,740 |
| 01.10.24 15:34:38 | 82 | 60,740 |
| 01.10.24 15:34:38 | 128 | 60,740 |
| 01.10.24 15:34:38 | 173 | 60,740 |
| 01.10.24 15:34:38 | 7 | 60,740 |
| 01.10.24 15:34:36 | 98 | 60,740 |
| 01.10.24 15:34:36 | 266 | 60,740 |
| 01.10.24 15:34:36 | 129 | 60,760 |
| 01.10.24 15:34:36 | 412 | 60,760 |
| 01.10.24 15:34:36 | 412 | 60,760 |