Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:39 | 75 | 60,880 |
01.10.24 15:29:39 | 98 | 60,880 |
01.10.24 15:29:39 | 412 | 60,880 |
01.10.24 15:29:39 | 16 | 60,880 |
01.10.24 15:29:39 | 21 | 60,880 |
01.10.24 15:29:39 | 240 | 60,880 |
01.10.24 15:29:39 | 173 | 60,880 |
01.10.24 15:29:39 | 38 | 60,880 |
01.10.24 15:29:39 | 39 | 60,880 |
01.10.24 15:29:39 | 15 | 60,880 |
01.10.24 15:29:39 | 115 | 60,880 |
01.10.24 15:29:39 | 119 | 60,880 |
01.10.24 15:29:39 | 412 | 60,880 |
01.10.24 15:29:17 | 79 | 60,900 |
01.10.24 15:29:17 | 13 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:17 | 56 | 60,900 |
01.10.24 15:29:17 | 412 | 60,900 |
01.10.24 15:28:53 | 218 | 60,900 |
01.10.24 15:28:53 | 45 | 60,900 |
01.10.24 15:28:53 | 56 | 60,900 |
01.10.24 15:28:33 | 97 | 60,880 |
01.10.24 15:28:33 | 194 | 60,880 |
01.10.24 15:28:33 | 81 | 60,880 |
01.10.24 15:28:33 | 173 | 60,880 |
01.10.24 15:28:33 | 56 | 60,880 |
01.10.24 15:28:33 | 31 | 60,880 |
01.10.24 15:28:33 | 53 | 60,880 |
01.10.24 15:27:50 | 200 | 60,900 |
01.10.24 15:27:50 | 102 | 60,900 |
01.10.24 15:27:50 | 19 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:50 | 239 | 60,900 |
01.10.24 15:27:50 | 72 | 60,900 |
01.10.24 15:27:50 | 101 | 60,900 |
01.10.24 15:27:50 | 68 | 60,900 |
01.10.24 15:27:32 | 57 | 60,880 |
01.10.24 15:27:09 | 20 | 60,880 |
01.10.24 15:27:09 | 79 | 60,880 |
01.10.24 15:27:09 | 77 | 60,880 |
01.10.24 15:27:09 | 173 | 60,880 |
01.10.24 15:27:09 | 412 | 60,880 |
01.10.24 15:26:55 | 237 | 60,880 |
01.10.24 15:26:55 | 24 | 60,880 |
01.10.24 15:26:55 | 83 | 60,880 |
01.10.24 15:26:55 | 412 | 60,880 |
01.10.24 15:26:13 | 107 | 60,880 |