Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:01 | 191 | 60,720 |
01.10.24 15:38:01 | 6 | 60,720 |
01.10.24 15:38:01 | 84 | 60,720 |
01.10.24 15:38:01 | 23 | 60,720 |
01.10.24 15:37:47 | 173 | 60,720 |
01.10.24 15:37:47 | 15 | 60,720 |
01.10.24 15:37:47 | 405 | 60,720 |
01.10.24 15:37:47 | 7 | 60,720 |
01.10.24 15:37:47 | 77 | 60,720 |
01.10.24 15:37:47 | 111 | 60,720 |
01.10.24 15:37:47 | 122 | 60,720 |
01.10.24 15:37:44 | 200 | 60,720 |
01.10.24 15:37:44 | 200 | 60,720 |
01.10.24 15:37:44 | 412 | 60,720 |
01.10.24 15:37:20 | 46 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:20 | 99 | 60,700 |
01.10.24 15:37:20 | 412 | 60,700 |
01.10.24 15:37:20 | 78 | 60,700 |
01.10.24 15:37:04 | 57 | 60,720 |
01.10.24 15:37:04 | 81 | 60,720 |
01.10.24 15:36:56 | 27 | 60,720 |
01.10.24 15:36:53 | 124 | 60,720 |
01.10.24 15:36:53 | 204 | 60,720 |
01.10.24 15:36:53 | 200 | 60,720 |
01.10.24 15:36:53 | 412 | 60,720 |
01.10.24 15:36:53 | 173 | 60,720 |
01.10.24 15:36:46 | 122 | 60,700 |
01.10.24 15:36:39 | 109 | 60,680 |
01.10.24 15:36:39 | 86 | 60,680 |
01.10.24 15:36:39 | 24 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:39 | 90 | 60,680 |
01.10.24 15:36:39 | 115 | 60,680 |
01.10.24 15:36:39 | 412 | 60,680 |
01.10.24 15:36:19 | 150 | 60,700 |
01.10.24 15:36:19 | 68 | 60,700 |
01.10.24 15:36:19 | 412 | 60,700 |
01.10.24 15:36:14 | 79 | 60,720 |
01.10.24 15:36:14 | 129 | 60,720 |
01.10.24 15:36:13 | 109 | 60,720 |
01.10.24 15:36:13 | 116 | 60,720 |
01.10.24 15:36:13 | 412 | 60,720 |
01.10.24 15:36:02 | 412 | 60,720 |
01.10.24 15:36:00 | 72 | 60,720 |
01.10.24 15:36:00 | 67 | 60,720 |
01.10.24 15:36:00 | 44 | 60,720 |