Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:36 | 122 | 60,760 |
01.10.24 15:34:36 | 122 | 60,760 |
01.10.24 15:34:36 | 222 | 60,760 |
01.10.24 15:34:28 | 102 | 60,760 |
01.10.24 15:34:28 | 18 | 60,760 |
01.10.24 15:34:28 | 232 | 60,760 |
01.10.24 15:34:20 | 19 | 60,780 |
01.10.24 15:34:20 | 17 | 60,780 |
01.10.24 15:34:17 | 102 | 60,780 |
01.10.24 15:34:16 | 106 | 60,780 |
01.10.24 15:34:10 | 59 | 60,780 |
01.10.24 15:34:10 | 55 | 60,780 |
01.10.24 15:34:10 | 78 | 60,780 |
01.10.24 15:33:48 | 20 | 60,780 |
01.10.24 15:33:45 | 118 | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:45 | 118 | 60,780 |
01.10.24 15:33:45 | 28 | 60,760 |
01.10.24 15:33:45 | 69 | 60,780 |
01.10.24 15:33:37 | 200 | 60,780 |
01.10.24 15:33:37 | 164 | 60,780 |
01.10.24 15:33:37 | 412 | 60,780 |
01.10.24 15:33:29 | 83 | 60,780 |
01.10.24 15:33:22 | 100 | 60,800 |
01.10.24 15:33:22 | 25 | 60,800 |
01.10.24 15:33:22 | 200 | 60,800 |
01.10.24 15:33:22 | 173 | 60,800 |
01.10.24 15:33:22 | 129 | 60,800 |
01.10.24 15:33:22 | 412 | 60,800 |
01.10.24 15:33:21 | 200 | 60,780 |
01.10.24 15:33:21 | 412 | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:09 | 15 | 60,780 |
01.10.24 15:33:09 | 194 | 60,780 |
01.10.24 15:33:09 | 292 | 60,780 |
01.10.24 15:33:06 | 22 | 60,780 |
01.10.24 15:33:06 | 97 | 60,800 |
01.10.24 15:33:06 | 113 | 60,800 |
01.10.24 15:32:56 | 79 | 60,820 |
01.10.24 15:32:56 | 167 | 60,820 |
01.10.24 15:32:56 | 226 | 60,820 |
01.10.24 15:32:56 | 298 | 60,820 |
01.10.24 15:32:41 | 62 | 60,840 |
01.10.24 15:32:40 | 114 | 60,820 |
01.10.24 15:32:39 | 79 | 60,840 |
01.10.24 15:32:39 | 59 | 60,840 |
01.10.24 15:32:39 | 228 | 60,840 |