Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:50 | 1,20 Tsd. | 60,860 |
01.10.24 09:27:50 | 161 | 60,860 |
01.10.24 09:27:46 | 50 | 60,840 |
01.10.24 09:27:13 | 65 | 60,840 |
01.10.24 09:27:12 | 27 | 60,860 |
01.10.24 09:27:12 | 54 | 60,840 |
01.10.24 09:27:10 | 78 | 60,840 |
01.10.24 09:27:10 | 12 | 60,840 |
01.10.24 09:27:09 | 190 | 60,820 |
01.10.24 09:27:09 | 179 | 60,820 |
01.10.24 09:27:09 | 50 | 60,820 |
01.10.24 09:27:09 | 536 | 60,820 |
01.10.24 09:26:46 | 25 | 60,800 |
01.10.24 09:26:46 | 58 | 60,800 |
01.10.24 09:26:46 | 20 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:37 | 3 | 60,760 |
01.10.24 09:26:19 | 179 | 60,760 |
01.10.24 09:26:19 | 92 | 60,760 |
01.10.24 09:26:19 | 786 | 60,760 |
01.10.24 09:26:19 | 77 | 60,760 |
01.10.24 09:26:19 | 173 | 60,760 |
01.10.24 09:26:19 | 129 | 60,760 |
01.10.24 09:26:19 | 50 | 60,760 |
01.10.24 09:26:13 | 180 | 60,780 |
01.10.24 09:26:13 | 147 | 60,780 |
01.10.24 09:26:13 | 179 | 60,780 |
01.10.24 09:26:13 | 129 | 60,780 |
01.10.24 09:26:13 | 50 | 60,780 |
01.10.24 09:26:13 | 149 | 60,780 |
01.10.24 09:26:13 | 93 | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:10 | 41 | 60,760 |
01.10.24 09:25:52 | 4 | 60,760 |
01.10.24 09:25:52 | 9 | 60,760 |
01.10.24 09:25:25 | 69 | 60,760 |
01.10.24 09:25:25 | 71 | 60,760 |
01.10.24 09:25:25 | 53 | 60,760 |
01.10.24 09:24:59 | 28 | 60,760 |
01.10.24 09:24:59 | 72 | 60,760 |
01.10.24 09:24:59 | 82 | 60,760 |
01.10.24 09:24:59 | 139 | 60,760 |
01.10.24 09:24:59 | 40 | 60,760 |
01.10.24 09:24:48 | 6 | 60,740 |
01.10.24 09:24:48 | 320 | 60,740 |
01.10.24 09:24:48 | 114 | 60,740 |
01.10.24 09:24:48 | 173 | 60,740 |