Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:01:06 | 78 | 60,940 |
| 01.10.24 09:01:06 | 46 | 60,940 |
| 01.10.24 09:01:06 | 417 | 60,940 |
| 01.10.24 09:01:06 | 94 | 60,940 |
| 01.10.24 09:01:06 | 47 | 60,920 |
| 01.10.24 09:01:06 | 93 | 60,920 |
| 01.10.24 09:01:06 | 47 | 60,900 |
| 01.10.24 09:01:06 | 477 | 60,900 |
| 01.10.24 09:01:06 | 93 | 60,900 |
| 01.10.24 09:01:06 | 150 | 60,900 |
| 01.10.24 09:01:06 | 312 | 60,880 |
| 01.10.24 09:01:06 | 139 | 60,880 |
| 01.10.24 09:00:36 | 20 | 60,820 |
| 01.10.24 09:00:31 | 16 | 60,820 |
| 01.10.24 09:00:31 | 364 | 60,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:31 | 25 | 60,820 |
| 01.10.24 09:00:31 | 59 | 60,860 |
| 01.10.24 09:00:31 | 324 | 60,840 |
| 01.10.24 09:00:31 | 10 | 60,880 |
| 01.10.24 09:00:31 | 532 | 60,860 |
| 01.10.24 09:00:31 | 10 | 60,880 |
| 01.10.24 09:00:31 | 20 | 60,880 |
| 01.10.24 09:00:30 | 98 | 60,900 |
| 01.10.24 09:00:30 | 31 | 60,900 |
| 01.10.24 09:00:30 | 4 | 60,920 |
| 01.10.24 09:00:30 | 4 | 60,920 |
| 01.10.24 09:00:29 | 65 | 60,920 |
| 01.10.24 09:00:29 | 5 | 60,920 |
| 01.10.24 09:00:29 | 124 | 60,920 |
| 01.10.24 09:00:29 | 1 | 60,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:27 | 90 | 60,900 |
| 01.10.24 09:00:26 | 43 | 60,920 |
| 01.10.24 09:00:26 | 757 | 60,900 |
| 01.10.24 09:00:26 | 151 | 60,880 |
| 01.10.24 09:00:26 | 17 | 60,880 |
| 01.10.24 09:00:21 | 2 | 60,880 |
| 01.10.24 09:00:20 | 14 | 60,880 |
| 01.10.24 09:00:20 | 91 | 60,900 |
| 01.10.24 09:00:20 | 95 | 60,900 |
| 01.10.24 09:00:20 | 82 | 60,900 |
| 01.10.24 09:00:20 | 119 | 60,920 |
| 01.10.24 09:00:20 | 15 | 60,920 |
| 01.10.24 09:00:20 | 96 | 60,920 |
| 01.10.24 09:00:20 | 86 | 60,920 |
| 01.10.24 09:00:20 | 100 | 60,940 |