Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:10 | 100 | 60,700 |
01.10.24 09:02:07 | 85 | 60,720 |
01.10.24 09:02:03 | 28 | 60,720 |
01.10.24 09:02:03 | 81 | 60,720 |
01.10.24 09:01:54 | 100 | 60,680 |
01.10.24 09:01:54 | 20 | 60,680 |
01.10.24 09:01:54 | 60 | 60,680 |
01.10.24 09:01:54 | 20 | 60,680 |
01.10.24 09:01:51 | 76 | 60,680 |
01.10.24 09:01:51 | 224 | 60,680 |
01.10.24 09:01:34 | 120 | 60,660 |
01.10.24 09:01:34 | 138 | 60,660 |
01.10.24 09:01:30 | 10 | 60,680 |
01.10.24 09:01:30 | 209 | 60,680 |
01.10.24 09:01:30 | 61 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:28 | 64 | 60,700 |
01.10.24 09:01:14 | 1,05 Tsd. | 60,680 |
01.10.24 09:01:14 | 101 | 60,680 |
01.10.24 09:01:14 | 99 | 60,720 |
01.10.24 09:01:14 | 81 | 60,700 |
01.10.24 09:01:14 | 101 | 60,700 |
01.10.24 09:01:14 | 20 | 60,740 |
01.10.24 09:01:14 | 28 | 60,740 |
01.10.24 09:01:14 | 266 | 60,740 |
01.10.24 09:01:14 | 4 | 60,760 |
01.10.24 09:01:14 | 1 | 60,760 |
01.10.24 09:01:14 | 18 | 60,760 |
01.10.24 09:01:14 | 79 | 60,780 |
01.10.24 09:01:14 | 22 | 60,780 |
01.10.24 09:01:14 | 68 | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:14 | 1 | 60,780 |
01.10.24 09:01:14 | 342 | 60,780 |
01.10.24 09:01:14 | 50 | 60,780 |
01.10.24 09:01:11 | 82 | 60,800 |
01.10.24 09:01:11 | 74 | 60,800 |
01.10.24 09:01:11 | 329 | 60,800 |
01.10.24 09:01:07 | 571 | 60,820 |
01.10.24 09:01:07 | 15 | 60,840 |
01.10.24 09:01:07 | 74 | 60,840 |
01.10.24 09:01:07 | 92 | 60,840 |
01.10.24 09:01:06 | 100 | 60,900 |
01.10.24 09:01:06 | 101 | 60,900 |
01.10.24 09:01:06 | 147 | 60,920 |
01.10.24 09:01:06 | 200 | 60,940 |
01.10.24 09:01:06 | 15 | 60,940 |