Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:05 | 72 | 60,500 |
01.10.24 09:00:05 | 240 | 60,500 |
01.10.24 09:00:05 | 900 | 60,500 |
01.10.24 09:00:05 | 72 | 60,520 |
01.10.24 09:00:05 | 900 | 60,520 |
01.10.24 09:00:05 | 240 | 60,520 |
01.10.24 09:00:05 | 94 | 60,520 |
01.10.24 09:00:05 | 900 | 60,540 |
01.10.24 09:00:05 | 72 | 60,540 |
01.10.24 09:00:05 | 240 | 60,540 |
01.10.24 09:00:05 | 673 | 60,540 |
01.10.24 09:00:05 | 312 | 60,560 |
01.10.24 09:00:05 | 137 | 60,560 |
01.10.24 09:00:05 | 900 | 60,560 |
01.10.24 09:00:05 | 683 | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:05 | 683 | 60,560 |
01.10.24 09:00:05 | 900 | 60,580 |
01.10.24 09:00:05 | 311 | 60,580 |
01.10.24 09:00:05 | 65 | 60,580 |
01.10.24 09:00:05 | 900 | 60,600 |
01.10.24 09:00:05 | 311 | 60,600 |
01.10.24 09:00:05 | 60 | 60,600 |
01.10.24 09:00:05 | 70 | 60,600 |
01.10.24 09:00:05 | 150 | 60,600 |
01.10.24 09:00:05 | 240 | 60,620 |
01.10.24 09:00:05 | 1,90 Tsd. | 60,620 |
01.10.24 09:00:05 | 6,08 Tsd. | 60,620 |
01.10.24 09:00:05 | 62 | 60,620 |
01.10.24 09:00:05 | 724 | 60,620 |
01.10.24 09:00:05 | 900 | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:05 | 97 | 60,640 |
01.10.24 09:00:05 | 150 | 60,660 |
01.10.24 09:00:05 | 80 | 60,680 |
01.10.24 09:00:05 | 127 | 60,680 |
01.10.24 09:00:05 | 900 | 60,700 |
01.10.24 09:00:05 | 240 | 60,700 |
01.10.24 09:00:05 | 66 | 60,700 |
01.10.24 09:00:05 | 172 | 60,720 |
01.10.24 09:00:05 | 815 | 60,720 |
01.10.24 09:00:05 | 62 | 60,760 |
01.10.24 09:00:05 | 236 | 60,760 |
01.10.24 09:00:05 | 1,12 Tsd. | 60,800 |
01.10.24 09:00:05 | 20 | 60,800 |
01.10.24 09:00:05 | 8 | 60,800 |
01.10.24 09:00:05 | 20 | 60,800 |