Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:29:51 | 396 | 60,300 |
| 01.10.24 16:29:51 | 234 | 60,300 |
| 01.10.24 16:29:40 | 129 | 60,280 |
| 01.10.24 16:29:40 | 110 | 60,280 |
| 01.10.24 16:29:33 | 352 | 60,280 |
| 01.10.24 16:29:33 | 181 | 60,280 |
| 01.10.24 16:29:33 | 334 | 60,280 |
| 01.10.24 16:29:26 | 105 | 60,280 |
| 01.10.24 16:29:26 | 115 | 60,280 |
| 01.10.24 16:29:24 | 122 | 60,280 |
| 01.10.24 16:29:23 | 106 | 60,280 |
| 01.10.24 16:29:23 | 365 | 60,280 |
| 01.10.24 16:29:20 | 127 | 60,280 |
| 01.10.24 16:29:20 | 286 | 60,280 |
| 01.10.24 16:29:20 | 110 | 60,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:29:20 | 500 | 60,280 |
| 01.10.24 16:29:12 | 15 | 60,280 |
| 01.10.24 16:29:09 | 100 | 60,260 |
| 01.10.24 16:29:09 | 283 | 60,260 |
| 01.10.24 16:29:09 | 515 | 60,260 |
| 01.10.24 16:29:01 | 53 | 60,280 |
| 01.10.24 16:29:01 | 100 | 60,280 |
| 01.10.24 16:28:37 | 89 | 60,300 |
| 01.10.24 16:28:37 | 115 | 60,300 |
| 01.10.24 16:28:37 | 27 | 60,300 |
| 01.10.24 16:28:37 | 513 | 60,300 |
| 01.10.24 16:28:33 | 2 | 60,300 |
| 01.10.24 16:28:25 | 339 | 60,280 |
| 01.10.24 16:28:25 | 100 | 60,280 |
| 01.10.24 16:28:25 | 349 | 60,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:28:25 | 120 | 60,280 |
| 01.10.24 16:28:25 | 173 | 60,280 |
| 01.10.24 16:28:25 | 159 | 60,280 |
| 01.10.24 16:28:25 | 241 | 60,280 |
| 01.10.24 16:28:25 | 103 | 60,280 |
| 01.10.24 16:28:25 | 515 | 60,280 |
| 01.10.24 16:28:21 | 440 | 60,300 |
| 01.10.24 16:28:21 | 129 | 60,300 |
| 01.10.24 16:28:21 | 515 | 60,300 |
| 01.10.24 16:28:21 | 124 | 60,300 |
| 01.10.24 16:28:21 | 50 | 60,300 |
| 01.10.24 16:28:21 | 67 | 60,300 |
| 01.10.24 16:28:21 | 116 | 60,300 |
| 01.10.24 16:28:20 | 140 | 60,300 |
| 01.10.24 16:28:20 | 403 | 60,300 |