Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:10 | 100 | 60,920 |
01.10.24 09:00:10 | 100 | 60,940 |
01.10.24 09:00:08 | 100 | 60,940 |
01.10.24 09:00:08 | 114 | 60,960 |
01.10.24 09:00:08 | 50 | 60,960 |
01.10.24 09:00:08 | 41 | 60,960 |
01.10.24 09:00:08 | 41 | 60,960 |
01.10.24 09:00:08 | 312 | 60,940 |
01.10.24 09:00:08 | 391 | 60,940 |
01.10.24 09:00:07 | 185 | 60,900 |
01.10.24 09:00:07 | 177 | 60,900 |
01.10.24 09:00:07 | 185 | 60,900 |
01.10.24 09:00:07 | 70 | 60,900 |
01.10.24 09:00:07 | 251 | 60,900 |
01.10.24 09:00:07 | 125 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:07 | 30 | 60,900 |
01.10.24 09:00:06 | 35 | 60,880 |
01.10.24 09:00:06 | 27 | 60,860 |
01.10.24 09:00:06 | 73 | 60,860 |
01.10.24 09:00:06 | 100 | 60,860 |
01.10.24 09:00:06 | 55 | 60,860 |
01.10.24 09:00:06 | 40 | 60,860 |
01.10.24 09:00:06 | 93 | 60,840 |
01.10.24 09:00:06 | 1 | 60,820 |
01.10.24 09:00:06 | 123 | 60,820 |
01.10.24 09:00:06 | 93 | 60,820 |
01.10.24 09:00:06 | 127 | 60,800 |
01.10.24 09:00:06 | 945 | 60,800 |
01.10.24 09:00:06 | 565 | 60,800 |
01.10.24 09:00:06 | 177 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 93 | 60,780 |
01.10.24 09:00:05 | 152 | 60,740 |
01.10.24 09:00:05 | 37 | 60,740 |
01.10.24 09:00:05 | 94 | 60,740 |
01.10.24 09:00:05 | 93 | 60,720 |
01.10.24 09:00:05 | 477 | 60,460 |
01.10.24 09:00:05 | 81 | 60,460 |
01.10.24 09:00:05 | 240 | 60,460 |
01.10.24 09:00:05 | 90 | 60,460 |
01.10.24 09:00:05 | 72 | 60,480 |
01.10.24 09:00:05 | 900 | 60,480 |
01.10.24 09:00:05 | 240 | 60,480 |
01.10.24 09:00:05 | 513 | 60,480 |
01.10.24 09:00:05 | 150 | 60,480 |
01.10.24 09:00:05 | 83 | 60,500 |