Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:51 | 15 | 60,740 |
01.10.24 09:02:51 | 85 | 60,740 |
01.10.24 09:02:51 | 95 | 60,740 |
01.10.24 09:02:51 | 125 | 60,740 |
01.10.24 09:02:51 | 100 | 60,740 |
01.10.24 09:02:51 | 150 | 60,740 |
01.10.24 09:02:51 | 114 | 60,740 |
01.10.24 09:02:51 | 99 | 60,700 |
01.10.24 09:02:51 | 50 | 60,700 |
01.10.24 09:02:51 | 100 | 60,700 |
01.10.24 09:02:50 | 140 | 60,640 |
01.10.24 09:02:50 | 114 | 60,640 |
01.10.24 09:02:50 | 339 | 60,660 |
01.10.24 09:02:50 | 114 | 60,660 |
01.10.24 09:02:50 | 160 | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:50 | 428 | 60,640 |
01.10.24 09:02:50 | 77 | 60,640 |
01.10.24 09:02:50 | 63 | 60,640 |
01.10.24 09:02:50 | 88 | 60,640 |
01.10.24 09:02:49 | 4 | 60,700 |
01.10.24 09:02:49 | 90 | 60,700 |
01.10.24 09:02:49 | 1 | 60,700 |
01.10.24 09:02:49 | 100 | 60,720 |
01.10.24 09:02:49 | 64 | 60,720 |
01.10.24 09:02:49 | 52 | 60,720 |
01.10.24 09:02:49 | 10 | 60,740 |
01.10.24 09:02:49 | 30 | 60,820 |
01.10.24 09:02:49 | 101 | 60,820 |
01.10.24 09:02:49 | 689 | 60,800 |
01.10.24 09:02:49 | 1,50 Tsd. | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:49 | 170 | 60,800 |
01.10.24 09:02:49 | 126 | 60,800 |
01.10.24 09:02:49 | 441 | 60,800 |
01.10.24 09:02:49 | 101 | 60,800 |
01.10.24 09:02:49 | 126 | 60,780 |
01.10.24 09:02:49 | 476 | 60,780 |
01.10.24 09:02:49 | 101 | 60,780 |
01.10.24 09:02:49 | 268 | 60,760 |
01.10.24 09:02:41 | 254 | 60,740 |
01.10.24 09:02:41 | 6 | 60,740 |
01.10.24 09:02:15 | 64 | 60,680 |
01.10.24 09:02:11 | 64 | 60,660 |
01.10.24 09:02:11 | 64 | 60,660 |
01.10.24 09:02:11 | 36 | 60,660 |
01.10.24 09:02:10 | 100 | 60,660 |