Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:11 | 2 | 60,840 |
01.10.24 09:06:11 | 154 | 60,860 |
01.10.24 09:06:11 | 105 | 60,860 |
01.10.24 09:06:01 | 69 | 60,880 |
01.10.24 09:06:01 | 57 | 60,880 |
01.10.24 09:05:16 | 8 | 60,900 |
01.10.24 09:05:16 | 9 | 60,880 |
01.10.24 09:04:56 | 17 | 60,820 |
01.10.24 09:04:56 | 1,71 Tsd. | 60,820 |
01.10.24 09:04:56 | 157 | 60,820 |
01.10.24 09:04:56 | 144 | 60,820 |
01.10.24 09:04:56 | 363 | 60,820 |
01.10.24 09:04:56 | 100 | 60,820 |
01.10.24 09:04:56 | 7 | 60,820 |
01.10.24 09:04:51 | 1 | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:44 | 180 | 60,840 |
01.10.24 09:04:44 | 156 | 60,840 |
01.10.24 09:04:44 | 93 | 60,840 |
01.10.24 09:04:44 | 100 | 60,840 |
01.10.24 09:04:23 | 30 | 60,880 |
01.10.24 09:04:18 | 393 | 60,860 |
01.10.24 09:04:18 | 10 | 60,860 |
01.10.24 09:04:18 | 10 | 60,860 |
01.10.24 09:04:18 | 10 | 60,860 |
01.10.24 09:04:18 | 5 | 60,860 |
01.10.24 09:04:04 | 93 | 60,860 |
01.10.24 09:04:01 | 234 | 60,880 |
01.10.24 09:03:59 | 150 | 60,820 |
01.10.24 09:03:59 | 2 | 60,820 |
01.10.24 09:03:59 | 277 | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:59 | 265 | 60,840 |
01.10.24 09:03:59 | 234 | 60,840 |
01.10.24 09:03:59 | 28 | 60,840 |
01.10.24 09:03:59 | 107 | 60,840 |
01.10.24 09:03:59 | 92 | 60,840 |
01.10.24 09:03:59 | 58 | 60,840 |
01.10.24 09:03:59 | 15 | 60,840 |
01.10.24 09:03:48 | 315 | 60,860 |
01.10.24 09:03:46 | 37 | 60,840 |
01.10.24 09:03:46 | 110 | 60,840 |
01.10.24 09:03:46 | 140 | 60,820 |
01.10.24 09:03:46 | 113 | 60,800 |
01.10.24 09:03:46 | 370 | 60,800 |
01.10.24 09:03:46 | 109 | 60,820 |
01.10.24 09:03:45 | 178 | 60,840 |