Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:20 | 100 | 60,940 |
| 01.10.24 09:00:20 | 100 | 60,940 |
| 01.10.24 09:00:20 | 100 | 60,940 |
| 01.10.24 09:00:20 | 100 | 60,940 |
| 01.10.24 09:00:20 | 100 | 60,940 |
| 01.10.24 09:00:20 | 100 | 60,940 |
| 01.10.24 09:00:20 | 100 | 60,940 |
| 01.10.24 09:00:20 | 100 | 60,940 |
| 01.10.24 09:00:20 | 150 | 60,940 |
| 01.10.24 09:00:16 | 100 | 60,880 |
| 01.10.24 09:00:16 | 190 | 60,880 |
| 01.10.24 09:00:16 | 100 | 60,900 |
| 01.10.24 09:00:16 | 100 | 60,920 |
| 01.10.24 09:00:16 | 110 | 60,920 |
| 01.10.24 09:00:16 | 121 | 60,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:16 | 110 | 60,920 |
| 01.10.24 09:00:16 | 80 | 60,920 |
| 01.10.24 09:00:16 | 100 | 60,920 |
| 01.10.24 09:00:16 | 15 | 60,940 |
| 01.10.24 09:00:16 | 150 | 60,940 |
| 01.10.24 09:00:15 | 100 | 60,920 |
| 01.10.24 09:00:15 | 100 | 60,920 |
| 01.10.24 09:00:15 | 100 | 60,920 |
| 01.10.24 09:00:15 | 100 | 60,900 |
| 01.10.24 09:00:15 | 150 | 60,900 |
| 01.10.24 09:00:15 | 100 | 60,880 |
| 01.10.24 09:00:15 | 96 | 60,900 |
| 01.10.24 09:00:15 | 9 | 60,900 |
| 01.10.24 09:00:15 | 83 | 60,900 |
| 01.10.24 09:00:15 | 100 | 60,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:15 | 67 | 60,920 |
| 01.10.24 09:00:15 | 74 | 60,920 |
| 01.10.24 09:00:10 | 100 | 60,900 |
| 01.10.24 09:00:10 | 100 | 60,900 |
| 01.10.24 09:00:10 | 1,06 Tsd. | 60,900 |
| 01.10.24 09:00:10 | 112 | 60,920 |
| 01.10.24 09:00:10 | 100 | 60,920 |
| 01.10.24 09:00:10 | 100 | 60,920 |
| 01.10.24 09:00:10 | 646 | 60,920 |
| 01.10.24 09:00:10 | 647 | 60,920 |
| 01.10.24 09:00:10 | 1 | 60,920 |
| 01.10.24 09:00:10 | 60 | 60,920 |
| 01.10.24 09:00:10 | 15 | 60,920 |
| 01.10.24 09:00:10 | 80 | 60,920 |
| 01.10.24 09:00:10 | 37 | 60,920 |