Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:11 | 100 | 50,09 |
12.09.24 18:01:11 | 100 | 50,09 |
12.09.24 18:01:11 | 200 | 50,09 |
12.09.24 18:01:11 | 100 | 50,09 |
12.09.24 18:01:11 | 100 | 50,09 |
12.09.24 18:01:09 | 100 | 50,08 |
12.09.24 18:01:06 | 100 | 50,09 |
12.09.24 18:01:05 | 100 | 50,08 |
12.09.24 18:01:05 | 200 | 50,08 |
12.09.24 18:01:05 | 200 | 50,08 |
12.09.24 17:58:31 | 100 | 50,06 |
12.09.24 17:56:21 | 100 | 50,10 |
12.09.24 17:56:06 | 200 | 50,08 |
12.09.24 17:56:06 | 200 | 50,08 |
12.09.24 17:56:06 | 100 | 50,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:32 | 100 | 50,06 |
12.09.24 17:53:37 | 100 | 50,07 |
12.09.24 17:53:36 | 100 | 50,07 |
12.09.24 17:50:35 | 100 | 50,07 |
12.09.24 17:50:29 | 120 | 50,06 |
12.09.24 17:49:32 | 100 | 50,07 |
12.09.24 17:49:27 | 100 | 50,08 |
12.09.24 17:49:27 | 100 | 50,08 |
12.09.24 17:48:08 | 100 | 50,05 |
12.09.24 17:46:17 | 100 | 50,06 |
12.09.24 17:46:17 | 200 | 50,06 |
12.09.24 17:46:17 | 100 | 50,06 |
12.09.24 17:46:10 | 100 | 50,07 |
12.09.24 17:44:17 | 100 | 50,08 |
12.09.24 17:44:01 | 200 | 50,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:01 | 100 | 50,04 |
12.09.24 17:44:01 | 100 | 50,04 |
12.09.24 17:44:01 | 100 | 50,05 |
12.09.24 17:44:01 | 100 | 50,06 |
12.09.24 17:43:42 | 100 | 50,11 |
12.09.24 17:43:25 | 100 | 50,11 |
12.09.24 17:43:24 | 100 | 50,11 |
12.09.24 17:43:06 | 100 | 50,09 |
12.09.24 17:43:05 | 100 | 50,10 |
12.09.24 17:39:42 | 100 | 50,08 |
12.09.24 17:37:38 | 100 | 50,13 |
12.09.24 17:37:06 | 100 | 50,13 |
12.09.24 17:37:06 | 100 | 50,13 |
12.09.24 17:35:30 | 100 | 50,14 |
12.09.24 17:35:30 | 100 | 50,14 |