Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:46 | 100 | 50,16 |
12.09.24 18:54:39 | 200 | 50,18 |
12.09.24 18:53:18 | 100 | 50,16 |
12.09.24 18:52:14 | 100 | 50,15 |
12.09.24 18:52:13 | 100 | 50,14 |
12.09.24 18:51:23 | 100 | 50,11 |
12.09.24 18:50:17 | 100 | 50,09 |
12.09.24 18:50:16 | 1,19 Tsd. | 50,08 |
12.09.24 18:50:16 | 100 | 50,08 |
12.09.24 18:49:20 | 100 | 50,07 |
12.09.24 18:48:29 | 100 | 50,07 |
12.09.24 18:47:17 | 100 | 50,08 |
12.09.24 18:42:36 | 100 | 50,08 |
12.09.24 18:42:24 | 100 | 50,09 |
12.09.24 18:42:24 | 200 | 50,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:19 | 100 | 50,10 |
12.09.24 18:42:19 | 100 | 50,10 |
12.09.24 18:42:19 | 100 | 50,11 |
12.09.24 18:42:17 | 105 | 50,11 |
12.09.24 18:41:33 | 100 | 50,10 |
12.09.24 18:41:33 | 200 | 50,10 |
12.09.24 18:40:55 | 100 | 50,09 |
12.09.24 18:40:50 | 100 | 50,09 |
12.09.24 18:40:01 | 200 | 50,08 |
12.09.24 18:37:11 | 100 | 50,11 |
12.09.24 18:37:09 | 200 | 50,11 |
12.09.24 18:35:52 | 100 | 50,10 |
12.09.24 18:33:16 | 100 | 50,08 |
12.09.24 18:31:00 | 200 | 50,12 |
12.09.24 18:29:33 | 100 | 50,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:35 | 100 | 50,13 |
12.09.24 18:16:29 | 100 | 50,12 |
12.09.24 18:16:29 | 200 | 50,12 |
12.09.24 18:16:18 | 200 | 50,10 |
12.09.24 18:16:18 | 100 | 50,08 |
12.09.24 18:11:39 | 100 | 50,08 |
12.09.24 18:11:39 | 100 | 50,07 |
12.09.24 18:09:39 | 100 | 50,10 |
12.09.24 18:07:37 | 100 | 50,07 |
12.09.24 18:07:07 | 100 | 50,09 |
12.09.24 18:07:07 | 100 | 50,09 |
12.09.24 18:03:24 | 100 | 50,09 |
12.09.24 18:02:48 | 188 | 50,09 |
12.09.24 18:02:48 | 100 | 50,09 |
12.09.24 18:02:48 | 200 | 50,09 |