Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:12 | 100 | 50,21 |
12.09.24 17:13:08 | 235 | 50,19 |
12.09.24 17:13:08 | 100 | 50,19 |
12.09.24 17:13:08 | 100 | 50,20 |
12.09.24 17:13:07 | 179 | 50,18 |
12.09.24 17:13:07 | 185 | 50,18 |
12.09.24 17:13:07 | 100 | 50,18 |
12.09.24 17:12:27 | 100 | 50,19 |
12.09.24 17:12:15 | 200 | 50,17 |
12.09.24 17:12:15 | 100 | 50,17 |
12.09.24 17:10:21 | 150 | 50,17 |
12.09.24 17:09:39 | 200 | 50,17 |
12.09.24 17:09:39 | 100 | 50,17 |
12.09.24 17:09:39 | 100 | 50,17 |
12.09.24 17:09:38 | 100 | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:38 | 100 | 50,15 |
12.09.24 17:09:38 | 100 | 50,15 |
12.09.24 17:09:38 | 100 | 50,15 |
12.09.24 17:09:38 | 200 | 50,15 |
12.09.24 17:09:38 | 200 | 50,15 |
12.09.24 17:09:38 | 100 | 50,14 |
12.09.24 17:09:38 | 200 | 50,14 |
12.09.24 17:09:36 | 100 | 50,11 |
12.09.24 17:09:36 | 100 | 50,11 |
12.09.24 17:09:35 | 100 | 50,10 |
12.09.24 17:08:58 | 135 | 50,12 |
12.09.24 17:08:58 | 100 | 50,12 |
12.09.24 17:08:32 | 100 | 50,11 |
12.09.24 17:07:47 | 100 | 50,17 |
12.09.24 17:07:47 | 100 | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:47 | 100 | 50,17 |
12.09.24 17:07:47 | 100 | 50,17 |
12.09.24 17:06:27 | 100 | 50,18 |
12.09.24 17:06:26 | 100 | 50,18 |
12.09.24 17:06:16 | 100 | 50,17 |
12.09.24 17:06:09 | 200 | 50,16 |
12.09.24 17:06:05 | 100 | 50,18 |
12.09.24 17:05:49 | 100 | 50,20 |
12.09.24 17:05:49 | 200 | 50,21 |
12.09.24 17:05:49 | 200 | 50,21 |
12.09.24 17:05:49 | 200 | 50,21 |
12.09.24 17:04:14 | 113 | 50,14 |
12.09.24 17:04:14 | 103 | 50,14 |
12.09.24 17:04:14 | 100 | 50,14 |
12.09.24 17:03:09 | 600 | 50,14 |