Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:27:31 | 100 | 50,15 |
12.09.24 19:26:17 | 100 | 50,14 |
12.09.24 19:25:26 | 200 | 50,13 |
12.09.24 19:22:00 | 100 | 50,07 |
12.09.24 19:19:43 | 100 | 50,11 |
12.09.24 19:19:43 | 100 | 50,11 |
12.09.24 19:15:28 | 100 | 50,16 |
12.09.24 19:14:55 | 200 | 50,15 |
12.09.24 19:14:03 | 100 | 50,13 |
12.09.24 19:14:03 | 100 | 50,13 |
12.09.24 19:11:10 | 100 | 50,16 |
12.09.24 19:11:10 | 100 | 50,16 |
12.09.24 19:11:10 | 100 | 50,16 |
12.09.24 19:08:44 | 100 | 50,16 |
12.09.24 19:08:16 | 100 | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:07:53 | 100 | 50,15 |
12.09.24 19:07:28 | 100 | 50,13 |
12.09.24 19:06:40 | 200 | 50,15 |
12.09.24 19:06:39 | 100 | 50,14 |
12.09.24 19:03:43 | 100 | 50,17 |
12.09.24 19:03:39 | 100 | 50,18 |
12.09.24 19:03:09 | 100 | 50,20 |
12.09.24 19:00:46 | 100 | 50,18 |
12.09.24 19:00:46 | 100 | 50,18 |
12.09.24 19:00:34 | 100 | 50,19 |
12.09.24 18:59:52 | 100 | 50,18 |
12.09.24 18:59:48 | 100 | 50,19 |
12.09.24 18:58:59 | 100 | 50,20 |
12.09.24 18:58:59 | 100 | 50,20 |
12.09.24 18:58:59 | 100 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:54 | 100 | 50,20 |
12.09.24 18:58:54 | 100 | 50,20 |
12.09.24 18:58:54 | 150 | 50,19 |
12.09.24 18:58:54 | 100 | 50,20 |
12.09.24 18:58:54 | 199 | 50,20 |
12.09.24 18:58:54 | 199 | 50,21 |
12.09.24 18:58:54 | 100 | 50,21 |
12.09.24 18:58:54 | 416 | 50,21 |
12.09.24 18:58:54 | 200 | 50,21 |
12.09.24 18:57:26 | 100 | 50,18 |
12.09.24 18:57:16 | 100 | 50,17 |
12.09.24 18:57:16 | 100 | 50,17 |
12.09.24 18:57:15 | 100 | 50,17 |
12.09.24 18:57:14 | 100 | 50,17 |
12.09.24 18:57:13 | 100 | 50,16 |