Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:14 | 100 | 50,11 |
12.09.24 20:29:14 | 100 | 50,11 |
12.09.24 20:28:19 | 100 | 50,12 |
12.09.24 20:27:22 | 100 | 50,10 |
12.09.24 20:24:33 | 100 | 50,11 |
12.09.24 20:23:47 | 100 | 50,09 |
12.09.24 20:23:20 | 100 | 50,10 |
12.09.24 20:22:52 | 104 | 50,11 |
12.09.24 20:21:21 | 200 | 50,08 |
12.09.24 20:21:20 | 131 | 50,09 |
12.09.24 20:20:04 | 100 | 50,11 |
12.09.24 20:20:04 | 136 | 50,11 |
12.09.24 20:17:40 | 100 | 50,15 |
12.09.24 20:15:48 | 100 | 50,16 |
12.09.24 20:15:23 | 100 | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:13:04 | 200 | 50,18 |
12.09.24 20:12:50 | 100 | 50,20 |
12.09.24 20:12:41 | 100 | 50,19 |
12.09.24 20:12:28 | 119 | 50,18 |
12.09.24 20:11:23 | 200 | 50,19 |
12.09.24 20:11:23 | 105 | 50,19 |
12.09.24 20:11:20 | 100 | 50,21 |
12.09.24 20:11:20 | 200 | 50,21 |
12.09.24 20:11:20 | 100 | 50,22 |
12.09.24 20:09:39 | 100 | 50,20 |
12.09.24 20:08:33 | 100 | 50,23 |
12.09.24 20:08:22 | 100 | 50,24 |
12.09.24 20:08:06 | 200 | 50,25 |
12.09.24 20:06:04 | 100 | 50,27 |
12.09.24 20:06:04 | 100 | 50,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:04 | 100 | 50,27 |
12.09.24 20:05:22 | 100 | 50,29 |
12.09.24 20:04:20 | 200 | 50,30 |
12.09.24 20:04:20 | 200 | 50,29 |
12.09.24 20:04:20 | 100 | 50,29 |
12.09.24 20:04:20 | 100 | 50,29 |
12.09.24 20:02:42 | 100 | 50,29 |
12.09.24 20:01:08 | 100 | 50,25 |
12.09.24 20:01:05 | 100 | 50,24 |
12.09.24 20:01:00 | 100 | 50,26 |
12.09.24 19:57:39 | 100 | 50,28 |
12.09.24 19:57:39 | 100 | 50,28 |
12.09.24 19:57:30 | 100 | 50,28 |
12.09.24 19:57:08 | 100 | 50,26 |
12.09.24 19:56:03 | 100 | 50,30 |