Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:07 | 100 | 49,86 |
12.09.24 16:08:07 | 200 | 49,86 |
12.09.24 16:07:26 | 100 | 49,78 |
12.09.24 16:07:21 | 100 | 49,78 |
12.09.24 16:07:05 | 100 | 49,77 |
12.09.24 16:07:05 | 100 | 49,77 |
12.09.24 16:06:54 | 100 | 49,74 |
12.09.24 16:06:54 | 100 | 49,74 |
12.09.24 16:06:32 | 100 | 49,77 |
12.09.24 16:06:28 | 100 | 49,77 |
12.09.24 16:04:52 | 100 | 49,61 |
12.09.24 16:04:52 | 100 | 49,61 |
12.09.24 16:04:50 | 100 | 49,62 |
12.09.24 16:04:44 | 100 | 49,64 |
12.09.24 16:04:41 | 100 | 49,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:23 | 100 | 49,61 |
12.09.24 16:04:09 | 100 | 49,60 |
12.09.24 16:03:48 | 100 | 49,60 |
12.09.24 16:03:31 | 100 | 49,63 |
12.09.24 16:03:13 | 200 | 49,61 |
12.09.24 16:03:13 | 100 | 49,61 |
12.09.24 16:03:13 | 100 | 49,61 |
12.09.24 16:03:13 | 100 | 49,61 |
12.09.24 16:03:13 | 100 | 49,62 |
12.09.24 16:03:08 | 100 | 49,58 |
12.09.24 16:03:08 | 100 | 49,58 |
12.09.24 16:03:08 | 100 | 49,58 |
12.09.24 16:02:56 | 100 | 49,55 |
12.09.24 16:02:56 | 100 | 49,55 |
12.09.24 16:02:54 | 200 | 49,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:50 | 200 | 49,54 |
12.09.24 16:02:50 | 100 | 49,54 |
12.09.24 16:02:50 | 162 | 49,55 |
12.09.24 16:02:49 | 200 | 49,54 |
12.09.24 16:02:49 | 200 | 49,53 |
12.09.24 16:02:44 | 100 | 49,53 |
12.09.24 16:02:28 | 100 | 49,56 |
12.09.24 16:02:22 | 100 | 49,58 |
12.09.24 16:02:14 | 300 | 49,60 |
12.09.24 16:02:14 | 100 | 49,61 |
12.09.24 16:02:03 | 100 | 49,57 |
12.09.24 16:01:47 | 200 | 49,55 |
12.09.24 16:01:42 | 100 | 49,56 |
12.09.24 16:01:41 | 300 | 49,57 |
12.09.24 16:01:41 | 100 | 49,57 |