Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:03 | 330 | 50,10 |
12.09.24 16:36:03 | 100 | 50,10 |
12.09.24 16:36:03 | 100 | 50,10 |
12.09.24 16:36:03 | 100 | 50,09 |
12.09.24 16:36:03 | 100 | 50,09 |
12.09.24 16:35:56 | 100 | 50,08 |
12.09.24 16:35:41 | 100 | 50,07 |
12.09.24 16:35:41 | 100 | 50,07 |
12.09.24 16:35:40 | 100 | 50,09 |
12.09.24 16:35:34 | 100 | 50,09 |
12.09.24 16:34:48 | 100 | 50,11 |
12.09.24 16:34:40 | 100 | 50,12 |
12.09.24 16:34:39 | 100 | 50,12 |
12.09.24 16:34:32 | 100 | 50,13 |
12.09.24 16:34:32 | 100 | 50,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:25 | 100 | 50,09 |
12.09.24 16:34:23 | 114 | 50,08 |
12.09.24 16:34:19 | 100 | 50,08 |
12.09.24 16:34:13 | 100 | 50,10 |
12.09.24 16:34:13 | 100 | 50,10 |
12.09.24 16:34:13 | 100 | 50,10 |
12.09.24 16:34:13 | 100 | 50,10 |
12.09.24 16:34:13 | 500 | 50,10 |
12.09.24 16:32:34 | 100 | 50,03 |
12.09.24 16:32:25 | 200 | 50,03 |
12.09.24 16:32:21 | 100 | 50,01 |
12.09.24 16:32:21 | 100 | 50,02 |
12.09.24 16:31:35 | 100 | 50,00 |
12.09.24 16:31:10 | 100 | 50,01 |
12.09.24 16:30:34 | 795 | 50,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:04 | 100 | 50,03 |
12.09.24 16:30:04 | 100 | 50,03 |
12.09.24 16:29:47 | 100 | 50,02 |
12.09.24 16:29:47 | 100 | 50,02 |
12.09.24 16:29:22 | 100 | 50,01 |
12.09.24 16:28:15 | 100 | 50,03 |
12.09.24 16:27:34 | 200 | 50,01 |
12.09.24 16:27:34 | 100 | 50,02 |
12.09.24 16:27:34 | 100 | 50,01 |
12.09.24 16:27:25 | 100 | 50,00 |
12.09.24 16:27:25 | 100 | 50,00 |
12.09.24 16:27:25 | 100 | 49,99 |
12.09.24 16:27:09 | 100 | 50,01 |
12.09.24 16:27:07 | 100 | 50,01 |
12.09.24 16:26:06 | 100 | 50,04 |