Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:54 | 366 | 50,21 |
12.09.24 16:45:54 | 600 | 50,21 |
12.09.24 16:45:54 | 928 | 50,21 |
12.09.24 16:45:54 | 112 | 50,22 |
12.09.24 16:45:54 | 100 | 50,23 |
12.09.24 16:45:54 | 100 | 50,24 |
12.09.24 16:44:30 | 200 | 50,20 |
12.09.24 16:44:30 | 141 | 50,20 |
12.09.24 16:44:30 | 100 | 50,21 |
12.09.24 16:44:26 | 100 | 50,21 |
12.09.24 16:44:26 | 100 | 50,21 |
12.09.24 16:44:26 | 100 | 50,21 |
12.09.24 16:43:47 | 100 | 50,21 |
12.09.24 16:43:47 | 730 | 50,21 |
12.09.24 16:43:36 | 100 | 50,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:36 | 200 | 50,23 |
12.09.24 16:43:21 | 100 | 50,19 |
12.09.24 16:43:11 | 100 | 50,18 |
12.09.24 16:42:56 | 200 | 50,19 |
12.09.24 16:42:14 | 100 | 50,17 |
12.09.24 16:42:13 | 100 | 50,17 |
12.09.24 16:42:06 | 100 | 50,13 |
12.09.24 16:41:03 | 100 | 50,11 |
12.09.24 16:40:55 | 200 | 50,10 |
12.09.24 16:40:47 | 100 | 50,11 |
12.09.24 16:39:36 | 100 | 50,08 |
12.09.24 16:39:23 | 100 | 50,08 |
12.09.24 16:39:23 | 100 | 50,08 |
12.09.24 16:39:19 | 100 | 50,09 |
12.09.24 16:39:19 | 100 | 50,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:13 | 150 | 50,09 |
12.09.24 16:38:54 | 150 | 50,08 |
12.09.24 16:38:40 | 100 | 50,07 |
12.09.24 16:38:32 | 100 | 50,06 |
12.09.24 16:38:21 | 100 | 50,05 |
12.09.24 16:38:13 | 100 | 50,05 |
12.09.24 16:38:00 | 100 | 50,05 |
12.09.24 16:37:17 | 100 | 50,07 |
12.09.24 16:37:16 | 100 | 50,08 |
12.09.24 16:37:15 | 100 | 50,08 |
12.09.24 16:36:47 | 100 | 50,08 |
12.09.24 16:36:47 | 100 | 50,08 |
12.09.24 16:36:44 | 100 | 50,09 |
12.09.24 16:36:44 | 200 | 50,09 |
12.09.24 16:36:03 | 300 | 50,10 |