Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:03 | 200 | 50,14 |
12.09.24 16:59:40 | 100 | 50,19 |
12.09.24 16:59:15 | 101 | 50,20 |
12.09.24 16:59:15 | 100 | 50,20 |
12.09.24 16:59:01 | 100 | 50,20 |
12.09.24 16:58:57 | 100 | 50,22 |
12.09.24 16:58:50 | 100 | 50,22 |
12.09.24 16:58:32 | 100 | 50,23 |
12.09.24 16:58:19 | 100 | 50,21 |
12.09.24 16:58:19 | 100 | 50,21 |
12.09.24 16:58:14 | 191 | 50,21 |
12.09.24 16:57:57 | 100 | 50,22 |
12.09.24 16:57:48 | 100 | 50,25 |
12.09.24 16:57:32 | 100 | 50,26 |
12.09.24 16:57:13 | 144 | 50,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:08 | 200 | 50,28 |
12.09.24 16:56:28 | 200 | 50,23 |
12.09.24 16:56:27 | 100 | 50,23 |
12.09.24 16:55:49 | 100 | 50,22 |
12.09.24 16:55:49 | 100 | 50,22 |
12.09.24 16:55:49 | 300 | 50,22 |
12.09.24 16:55:49 | 300 | 50,22 |
12.09.24 16:55:49 | 100 | 50,22 |
12.09.24 16:55:44 | 300 | 50,20 |
12.09.24 16:55:44 | 100 | 50,20 |
12.09.24 16:55:44 | 300 | 50,20 |
12.09.24 16:55:44 | 300 | 50,20 |
12.09.24 16:55:43 | 300 | 50,20 |
12.09.24 16:55:43 | 100 | 50,20 |
12.09.24 16:55:33 | 100 | 50,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:22 | 200 | 50,18 |
12.09.24 16:55:12 | 300 | 50,19 |
12.09.24 16:55:06 | 100 | 50,19 |
12.09.24 16:54:07 | 100 | 50,18 |
12.09.24 16:53:55 | 100 | 50,19 |
12.09.24 16:53:54 | 100 | 50,19 |
12.09.24 16:52:53 | 100 | 50,22 |
12.09.24 16:52:53 | 100 | 50,22 |
12.09.24 16:52:34 | 100 | 50,23 |
12.09.24 16:52:33 | 200 | 50,25 |
12.09.24 16:52:33 | 150 | 50,25 |
12.09.24 16:52:33 | 204 | 50,24 |
12.09.24 16:52:33 | 323 | 50,24 |
12.09.24 16:52:33 | 145 | 50,24 |
12.09.24 16:52:33 | 268 | 50,24 |