Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:20 | 100 | 49,57 |
12.09.24 16:01:20 | 100 | 49,57 |
12.09.24 16:01:17 | 100 | 49,57 |
12.09.24 16:01:17 | 200 | 49,57 |
12.09.24 16:01:17 | 100 | 49,57 |
12.09.24 16:01:17 | 100 | 49,58 |
12.09.24 16:01:17 | 100 | 49,58 |
12.09.24 16:01:17 | 100 | 49,59 |
12.09.24 16:01:17 | 100 | 49,60 |
12.09.24 16:01:17 | 200 | 49,60 |
12.09.24 16:01:17 | 100 | 49,60 |
12.09.24 16:01:17 | 200 | 49,61 |
12.09.24 16:01:17 | 100 | 49,63 |
12.09.24 16:01:17 | 100 | 49,62 |
12.09.24 16:01:12 | 100 | 49,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:07 | 300 | 49,60 |
12.09.24 16:00:57 | 400 | 49,62 |
12.09.24 16:00:49 | 188 | 49,62 |
12.09.24 16:00:49 | 100 | 49,62 |
12.09.24 16:00:38 | 100 | 49,62 |
12.09.24 16:00:38 | 200 | 49,64 |
12.09.24 16:00:38 | 100 | 49,64 |
12.09.24 16:00:34 | 200 | 49,65 |
12.09.24 16:00:28 | 100 | 49,65 |
12.09.24 16:00:27 | 100 | 49,67 |
12.09.24 16:00:27 | 400 | 49,67 |
12.09.24 16:00:24 | 100 | 49,64 |
12.09.24 16:00:23 | 100 | 49,61 |
12.09.24 16:00:23 | 146 | 49,61 |
12.09.24 16:00:22 | 100 | 49,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:22 | 195 | 49,61 |
12.09.24 16:00:22 | 100 | 49,61 |
12.09.24 16:00:22 | 100 | 49,61 |
12.09.24 16:00:15 | 397 | 49,61 |
12.09.24 16:00:13 | 100 | 49,61 |
12.09.24 16:00:13 | 100 | 49,61 |
12.09.24 16:00:13 | 200 | 49,61 |
12.09.24 16:00:11 | 100 | 49,62 |
12.09.24 16:00:11 | 200 | 49,62 |
12.09.24 16:00:11 | 100 | 49,61 |
12.09.24 16:00:10 | 300 | 49,63 |
12.09.24 16:00:07 | 100 | 49,64 |
12.09.24 16:00:05 | 100 | 49,63 |
12.09.24 16:00:05 | 100 | 49,63 |
12.09.24 16:00:05 | 100 | 49,62 |