Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:05 | 100 | 49,62 |
12.09.24 16:00:05 | 280 | 49,62 |
12.09.24 16:00:05 | 100 | 49,62 |
12.09.24 16:00:02 | 200 | 49,63 |
12.09.24 16:00:01 | 139 | 49,63 |
12.09.24 16:00:01 | 100 | 49,63 |
12.09.24 16:00:00 | 100 | 49,62 |
12.09.24 15:59:58 | 200 | 49,63 |
12.09.24 15:59:57 | 200 | 49,64 |
12.09.24 15:59:57 | 100 | 49,64 |
12.09.24 15:59:51 | 300 | 49,65 |
12.09.24 15:59:44 | 200 | 49,66 |
12.09.24 15:59:40 | 100 | 49,66 |
12.09.24 15:59:40 | 228 | 49,67 |
12.09.24 15:59:40 | 100 | 49,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:21 | 296 | 49,70 |
12.09.24 15:59:20 | 109 | 49,70 |
12.09.24 15:59:15 | 300 | 49,67 |
12.09.24 15:59:08 | 118 | 49,68 |
12.09.24 15:59:08 | 200 | 49,69 |
12.09.24 15:59:08 | 100 | 49,69 |
12.09.24 15:59:08 | 200 | 49,68 |
12.09.24 15:59:08 | 357 | 49,67 |
12.09.24 15:59:03 | 100 | 49,69 |
12.09.24 15:59:03 | 148 | 49,69 |
12.09.24 15:58:59 | 100 | 49,68 |
12.09.24 15:58:59 | 200 | 49,69 |
12.09.24 15:58:59 | 100 | 49,69 |
12.09.24 15:58:50 | 100 | 49,70 |
12.09.24 15:58:50 | 200 | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:50 | 100 | 49,70 |
12.09.24 15:58:50 | 100 | 49,70 |
12.09.24 15:58:48 | 100 | 49,71 |
12.09.24 15:58:48 | 100 | 49,72 |
12.09.24 15:58:46 | 100 | 49,73 |
12.09.24 15:58:45 | 300 | 49,74 |
12.09.24 15:58:39 | 100 | 49,75 |
12.09.24 15:58:39 | 100 | 49,74 |
12.09.24 15:58:39 | 100 | 49,74 |
12.09.24 15:58:36 | 100 | 49,73 |
12.09.24 15:58:33 | 200 | 49,74 |
12.09.24 15:58:29 | 200 | 49,75 |
12.09.24 15:58:29 | 100 | 49,75 |
12.09.24 15:58:21 | 100 | 49,76 |
12.09.24 15:58:21 | 100 | 49,76 |