Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:02 | 100 | 50,31 |
12.09.24 15:38:47 | 200 | 50,32 |
12.09.24 15:38:47 | 100 | 50,34 |
12.09.24 15:38:44 | 100 | 50,37 |
12.09.24 15:38:23 | 100 | 50,41 |
12.09.24 15:37:35 | 100 | 50,43 |
12.09.24 15:37:35 | 100 | 50,41 |
12.09.24 15:37:19 | 100 | 50,41 |
12.09.24 15:37:03 | 100 | 50,46 |
12.09.24 15:36:57 | 100 | 50,44 |
12.09.24 15:36:48 | 100 | 50,46 |
12.09.24 15:36:42 | 120 | 50,50 |
12.09.24 15:36:42 | 180 | 50,50 |
12.09.24 15:36:30 | 100 | 50,51 |
12.09.24 15:36:30 | 100 | 50,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:02 | 100 | 50,60 |
12.09.24 15:36:02 | 100 | 50,58 |
12.09.24 15:36:02 | 100 | 50,58 |
12.09.24 15:36:02 | 100 | 50,59 |
12.09.24 15:36:02 | 146 | 50,60 |
12.09.24 15:35:37 | 100 | 50,58 |
12.09.24 15:35:37 | 103 | 50,58 |
12.09.24 15:35:37 | 146 | 50,58 |
12.09.24 15:35:37 | 100 | 50,58 |
12.09.24 15:35:37 | 251 | 50,58 |
12.09.24 15:35:37 | 100 | 50,58 |
12.09.24 15:35:37 | 600 | 50,58 |
12.09.24 15:35:26 | 100 | 50,58 |
12.09.24 15:35:26 | 100 | 50,58 |
12.09.24 15:35:26 | 100 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:15 | 200 | 50,53 |
12.09.24 15:35:15 | 100 | 50,52 |
12.09.24 15:35:15 | 400 | 50,51 |
12.09.24 15:35:02 | 800 | 50,44 |
12.09.24 15:35:02 | 100 | 50,44 |
12.09.24 15:34:52 | 100 | 50,52 |
12.09.24 15:34:52 | 200 | 50,53 |
12.09.24 15:34:52 | 100 | 50,53 |
12.09.24 15:34:52 | 100 | 50,56 |
12.09.24 15:34:52 | 100 | 50,57 |
12.09.24 15:34:52 | 600 | 50,57 |
12.09.24 15:34:52 | 466 | 50,57 |
12.09.24 15:34:52 | 100 | 50,57 |
12.09.24 15:34:52 | 200 | 50,59 |
12.09.24 15:34:52 | 100 | 50,57 |