Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:43 | 100 | 50,67 |
12.09.24 15:31:43 | 100 | 50,65 |
12.09.24 15:31:42 | 100 | 50,62 |
12.09.24 15:31:42 | 200 | 50,64 |
12.09.24 15:31:42 | 100 | 50,64 |
12.09.24 15:31:42 | 200 | 50,64 |
12.09.24 15:31:42 | 100 | 50,63 |
12.09.24 15:31:42 | 100 | 50,60 |
12.09.24 15:31:42 | 100 | 50,60 |
12.09.24 15:31:42 | 100 | 50,60 |
12.09.24 15:31:42 | 100 | 50,60 |
12.09.24 15:31:42 | 100 | 50,60 |
12.09.24 15:31:42 | 100 | 50,60 |
12.09.24 15:31:42 | 100 | 50,60 |
12.09.24 15:31:42 | 100 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:13 | 100 | 50,60 |
12.09.24 15:31:13 | 100 | 50,63 |
12.09.24 15:31:13 | 100 | 50,60 |
12.09.24 15:31:13 | 100 | 50,67 |
12.09.24 15:31:13 | 100 | 50,68 |
12.09.24 15:31:13 | 100 | 50,65 |
12.09.24 15:31:10 | 100 | 50,63 |
12.09.24 15:31:10 | 100 | 50,64 |
12.09.24 15:31:10 | 100 | 50,64 |
12.09.24 15:31:10 | 100 | 50,64 |
12.09.24 15:31:10 | 100 | 50,62 |
12.09.24 15:31:10 | 100 | 50,62 |
12.09.24 15:31:10 | 169 | 50,62 |
12.09.24 15:31:10 | 100 | 50,62 |
12.09.24 15:31:10 | 200 | 50,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:10 | 100 | 50,60 |
12.09.24 15:31:10 | 100 | 50,60 |
12.09.24 15:30:59 | 100 | 50,63 |
12.09.24 15:30:59 | 200 | 50,63 |
12.09.24 15:30:59 | 100 | 50,64 |
12.09.24 15:30:59 | 100 | 50,64 |
12.09.24 15:30:59 | 100 | 50,65 |
12.09.24 15:30:59 | 100 | 50,65 |
12.09.24 15:30:59 | 100 | 50,65 |
12.09.24 15:30:59 | 100 | 50,66 |
12.09.24 15:30:59 | 100 | 50,65 |
12.09.24 15:30:59 | 200 | 50,66 |
12.09.24 15:30:59 | 100 | 50,67 |
12.09.24 15:30:59 | 100 | 50,67 |
12.09.24 15:30:59 | 200 | 50,67 |